Calithera Biosciences Inc (CALA) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CALA is up 24.89% a day on average. There have been 28 days where Calithera Biosciences Inc closed green and 2 days where CALA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 393 |
| 2024-12-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 497 |
| 2024-12-18 | 0.00 | 0.00 | ↑$0.00 (500.00%) | 0.00 | 0.00 | 2.20K |
| 2024-12-17 | 0.00 | 0.00 | ↓$0.00 (-88.89%) | 0.00 | 0.00 | 475 |
| 2024-12-16 | 0.00 | 0.00 | ↑$0.00 (200.00%) | 0.00 | 0.00 | 2.28K |
| 2024-12-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 175 |
| 2024-12-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 40 |
| 2024-12-11 | 0.00 | 0.00 | ↑$0.00 (3.03%) | 0.00 | 0.00 | 1.06K |
| 2024-12-10 | 0.00 | 0.00 | ↑$0.00 (190.00%) | 0.00 | 0.00 | 2.16K |
| 2024-12-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 386 |
| 2024-12-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 130 |
| 2024-12-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 16 |
| 2024-12-02 | 0.01 | 0.00 | ↓$0.01 (-98.72%) | 0.00 | 0.01 | 1.20K |
| 2024-11-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 376 |
| 2024-11-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 150 |
| 2024-11-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 150 |
| 2024-11-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 60 |
| 2024-11-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 550 |
| 2024-11-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 220 |
| 2024-11-19 | 0.01 | 0.01 | ↑$0.00 (1.41%) | 0.01 | 0.01 | 562 |
| 2024-11-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 148 |
| 2024-11-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 99 |
| 2024-11-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 550 |
| 2024-11-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 236 |
| 2024-11-12 | 0.01 | 0.01 | ↑$0.00 (20.00%) | 0.01 | 0.01 | 1.01K |
| 2024-11-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 83 |
| 2024-11-08 | 0.01 | 0.01 | ↑$0.00 (20.00%) | 0.01 | 0.01 | 1.04K |
| 2024-11-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 95 |
| 2024-10-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.47K |
| 2024-10-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 250 |
Create an account or log in to view more rows.
$CALA it's just a matter of time and patience...
$CALA i like the stock
$CALA Let’s get it
$CALA Any red I see I shall buy
$CALA To the moon!!
$CALA whats the news????
$CALA let it ride
$CALA Like if you’re a bull
$CALA when is the casino going to reopen. I want some money
$CALA This may be your last opportunity to buy on the cheap??