Calithera Biosciences Inc (CALA) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CALA is up 18.63% a day on average. There have been 28 days where Calithera Biosciences Inc closed green and 2 days where CALA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.01 | 0.01 | ↑$0.00 (1.41%) | 0.01 | 0.01 | 562 |
| 2024-11-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 148 |
| 2024-11-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 99 |
| 2024-11-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 550 |
| 2024-11-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 236 |
| 2024-11-12 | 0.01 | 0.01 | ↑$0.00 (20.00%) | 0.01 | 0.01 | 1.01K |
| 2024-11-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 83 |
| 2024-11-08 | 0.01 | 0.01 | ↑$0.00 (20.00%) | 0.01 | 0.01 | 1.04K |
| 2024-11-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 95 |
| 2024-10-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.47K |
| 2024-10-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 250 |
| 2024-10-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0.93K |
| 2024-10-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 799 |
| 2024-10-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 55.50K |
| 2024-10-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 546 |
| 2024-10-18 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 1.68K |
| 2024-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 414 |
| 2024-10-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.09K |
| 2024-10-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 88 |
| 2024-10-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250 |
| 2024-09-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 446 |
| 2024-09-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 750 |
| 2024-09-25 | 0.02 | 0.03 | ↑$0.01 (50.00%) | 0.02 | 0.03 | 30K |
| 2024-09-24 | 0.02 | 0.00 | ↓$0.02 (-95.00%) | 0.00 | 0.02 | 20.96K |
| 2024-09-23 | 0.02 | 0.01 | ↓$0.01 (-37.50%) | 0.01 | 0.02 | 19.53K |
| 2024-09-20 | 0.02 | 0.02 | ↑$0.01 (33.33%) | 0.02 | 0.02 | 1.36K |
| 2024-09-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 77 |
| 2024-09-18 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 238 |
| 2024-09-13 | 0.02 | 0.05 | ↑$0.04 (233.33%) | 0.02 | 0.05 | 2.16K |
| 2024-09-12 | 0.02 | 0.05 | ↑$0.04 (233.33%) | 0.02 | 0.05 | 412 |
Create an account or log in to view more rows.
$CALA Any red I see I shall buy
$CALA To the moon!!
$CALA whats the news????
$CALA let it ride
$CALA Like if you’re a bull
$CALA when is the casino going to reopen. I want some money
$CALA This may be your last opportunity to buy on the cheap??
$CALA take what we can get
$CALA all in
$CALA might get a sell off today