Caleres Inc (CAL) Options
15.07 ↓0.62 (-3.95%)
As of December 31, 1969, 7:00pm EST.
CAL Max Pain
The max pain for CAL on May 16th, 2025 is $15.
Caleres is currently $15.07 which is 0.47% higher than its max pain. According to the max pain theory, Caleres will likely gravitate lower closer to $15 by May 16th.
Outlook:
CAL Max Pain Distribution Chart
Option Chain
The option chain for Caleres on May 16th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading option chain data... this might take a few seconds. |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Loading option chain data... this might take a few seconds. |
$CAL Many many bears
$CAL looking good today??
$CAL nice
$CAL eyeing for a scalp
$CAL HODL
$CAL oversold! Buy the dip
$CAL Same thing
different day
$CAL holding unfortunately lol
$CAL MAY RIP TOMORROW
$CAL rocket fuel tanks are full. Gonna shoot to the stars