CA Healthcare Acquisition Corp (CAHC) Historical Stock Data
9.94 ↑0.00 (0.00%)
As of September 28, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, CAHC is down -0.04% a day on average. There have been 17 days where CA Healthcare Acquisition Corp closed green and 13 days where CAHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-28 | 10.09 | 9.94 | ↓$0.15 (-1.49%) | 9.57 | 10.38 | 1.37M |
| 2021-09-27 | 10.12 | 10.14 | ↑$0.02 (0.20%) | 9.92 | 10.17 | 487.57K |
| 2021-09-24 | 10.00 | 10.05 | ↑$0.05 (0.50%) | 9.67 | 10.50 | 825.12K |
| 2021-09-23 | 10.02 | 10.00 | ↓$0.02 (-0.20%) | 9.99 | 10.02 | 518.66K |
| 2021-09-22 | 9.97 | 10.00 | ↑$0.03 (0.30%) | 9.97 | 10.01 | 571.21K |
| 2021-09-21 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 10.01 | 2.19M |
| 2021-09-20 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.97 | 10.00 | 296.50K |
| 2021-09-17 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.97 | 10.02 | 1.75M |
| 2021-09-16 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 0.97M |
| 2021-09-15 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 673.29K |
| 2021-09-14 | 9.98 | 9.97 | ↓$0.02 (-0.15%) | 9.96 | 9.98 | 280.53K |
| 2021-09-13 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.96 | 9.99 | 93.66K |
| 2021-09-10 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.96 | 9.98 | 177.87K |
| 2021-09-09 | 9.96 | 9.97 | ↑$0.00 (0.05%) | 9.96 | 9.98 | 237.81K |
| 2021-09-08 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.95 | 10.00 | 45.30K |
| 2021-09-07 | 9.95 | 9.99 | ↑$0.04 (0.38%) | 9.95 | 9.99 | 311.15K |
| 2021-09-03 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.91 | 9.95 | 49.28K |
| 2021-09-02 | 9.91 | 9.94 | ↑$0.03 (0.29%) | 9.91 | 9.95 | 381.16K |
| 2021-09-01 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.90 | 9.93 | 61.15K |
| 2021-08-31 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.89 | 9.92 | 33.83K |
| 2021-08-30 | 9.90 | 9.92 | ↑$0.02 (0.20%) | 9.86 | 9.92 | 38.03K |
| 2021-08-27 | 9.92 | 9.88 | ↓$0.04 (-0.40%) | 9.86 | 9.92 | 16.51K |
| 2021-08-26 | 9.87 | 9.90 | ↑$0.03 (0.30%) | 9.87 | 9.90 | 23.73K |
| 2021-08-25 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.88 | 9.90 | 23.38K |
| 2021-08-24 | 9.87 | 9.86 | ↓$0.01 (-0.09%) | 9.86 | 9.90 | 4.24K |
| 2021-08-23 | 9.88 | 9.86 | ↓$0.02 (-0.20%) | 9.86 | 9.90 | 15.89K |
| 2021-08-20 | 9.89 | 9.90 | ↑$0.01 (0.07%) | 9.89 | 9.92 | 556.24K |
| 2021-08-19 | 9.89 | 9.88 | ↓$0.01 (-0.10%) | 9.88 | 9.89 | 50.75K |
| 2021-08-18 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.88 | 9.89 | 11.59K |
| 2021-08-17 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.88 | 9.89 | 31.77K |
Create an account or log in to view more rows.
$CAHC almost go time
$CAHC time to run
$CAHC low volume
expect flat or negative close
$CAHC all in
$CAHC volume is almost nonexistent
$CAHC bear trap dude
$CAHC get over the hump
$CAHC nice gap
$CAHC good support.....
$CAHC It’s that TIME!! To Double down!