Morgan Stanley China A Share Fund (CAF) Historical Stock Data
12.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CAF is up 0.02% a day on average. There have been 17 days where Morgan Stanley China A Share Fund closed green and 13 days where CAF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 12.47 | 12.59 | ↑$0.12 (0.96%) | 12.18 | 12.60 | 18.92K |
| 2024-12-23 | 12.41 | 12.43 | ↑$0.02 (0.16%) | 12.34 | 12.45 | 21.14K |
| 2024-12-20 | 12.37 | 12.45 | ↑$0.08 (0.65%) | 12.37 | 12.49 | 14.79K |
| 2024-12-19 | 12.60 | 12.43 | ↓$0.17 (-1.35%) | 12.41 | 12.60 | 31.43K |
| 2024-12-18 | 12.60 | 12.51 | ↓$0.09 (-0.71%) | 12.39 | 12.60 | 17.18K |
| 2024-12-17 | 12.65 | 12.60 | ↓$0.05 (-0.40%) | 12.59 | 12.72 | 40.06K |
| 2024-12-16 | 12.39 | 12.46 | ↑$0.07 (0.56%) | 12.39 | 12.58 | 23.97K |
| 2024-12-13 | 12.60 | 12.51 | ↓$0.09 (-0.75%) | 12.45 | 12.60 | 18.35K |
| 2024-12-12 | 12.90 | 12.93 | ↑$0.03 (0.19%) | 12.90 | 12.98 | 16.89K |
| 2024-12-11 | 13.09 | 12.98 | ↓$0.11 (-0.84%) | 12.94 | 13.09 | 30.13K |
| 2024-12-10 | 13.04 | 12.93 | ↓$0.11 (-0.84%) | 12.87 | 13.04 | 37.82K |
| 2024-12-09 | 13.24 | 13.52 | ↑$0.28 (2.11%) | 13.24 | 13.73 | 112.78K |
| 2024-12-06 | 12.51 | 12.63 | ↑$0.12 (0.96%) | 12.50 | 12.63 | 62.03K |
| 2024-12-05 | 12.41 | 12.45 | ↑$0.04 (0.32%) | 12.39 | 12.49 | 173.80K |
| 2024-12-04 | 12.31 | 12.33 | ↑$0.02 (0.16%) | 12.28 | 12.80 | 71.12K |
| 2024-12-03 | 12.36 | 12.38 | ↑$0.02 (0.16%) | 12.33 | 12.43 | 31.98K |
| 2024-12-02 | 12.47 | 12.45 | ↓$0.02 (-0.16%) | 12.38 | 12.64 | 100.57K |
| 2024-11-29 | 12.48 | 12.49 | ↑$0.01 (0.08%) | 12.44 | 12.54 | 48.10K |
| 2024-11-27 | 12.49 | 12.56 | ↑$0.07 (0.56%) | 12.35 | 12.59 | 60.51K |
| 2024-11-26 | 12.33 | 12.28 | ↓$0.05 (-0.41%) | 12.27 | 12.36 | 25.65K |
| 2024-11-25 | 12.25 | 12.33 | ↑$0.08 (0.65%) | 12.25 | 12.42 | 66.48K |
| 2024-11-22 | 12.36 | 12.32 | ↓$0.04 (-0.32%) | 12.32 | 12.59 | 38.97K |
| 2024-11-21 | 12.81 | 12.70 | ↓$0.12 (-0.90%) | 12.68 | 12.83 | 32.66K |
| 2024-11-20 | 12.81 | 12.82 | ↑$0.01 (0.09%) | 12.81 | 12.85 | 9.64K |
| 2024-11-19 | 12.84 | 12.86 | ↑$0.02 (0.16%) | 12.81 | 12.91 | 32.81K |
| 2024-11-18 | 12.78 | 12.85 | ↑$0.07 (0.55%) | 12.78 | 12.87 | 30.97K |
| 2024-11-15 | 12.74 | 12.82 | ↑$0.08 (0.63%) | 12.70 | 12.83 | 5.94K |
| 2024-11-14 | 12.88 | 12.80 | ↓$0.08 (-0.62%) | 12.77 | 13.05 | 36.91K |
| 2024-11-13 | 13.00 | 12.93 | ↓$0.07 (-0.54%) | 12.93 | 13.08 | 26.04K |
| 2024-11-12 | 13.03 | 12.96 | ↓$0.07 (-0.54%) | 12.94 | 13.15 | 18.58K |
Create an account or log in to view more rows.
$CAF we back
$CAF Markets about as efficient as a retirement home
$CAF the future is so bright .. I gotta wear shades..
$CAF beauty. Bag secured
$CAF holding and buying these dips is so easy.
$CAF ADDING MORE…
$CAF Tomorrow
$CAF the bulls in here
$CAF wow
looking like it’s going to be a monster day!
$CAF buying this dip