Morgan Stanley China A Share Fund (CAF) Historical Stock Data
13.00 ↓0.01 (-0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CAF is up 0.15% a day on average. There have been 18 days where Morgan Stanley China A Share Fund closed green and 12 days where CAF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 13.05 | 13.00 | ↓$0.05 (-0.38%) | 12.97 | 13.05 | 15.33K |
| 2025-04-01 | 13.14 | 13.01 | ↓$0.13 (-0.95%) | 13.01 | 13.14 | 6.99K |
| 2025-03-31 | 13.00 | 13.08 | ↑$0.08 (0.62%) | 13.00 | 13.23 | 11.67K |
| 2025-03-28 | 13.00 | 13.07 | ↑$0.07 (0.54%) | 13.00 | 13.35 | 1.69K |
| 2025-03-27 | 12.93 | 13.06 | ↑$0.13 (1.01%) | 12.91 | 13.12 | 16.42K |
| 2025-03-26 | 13.16 | 12.93 | ↓$0.23 (-1.75%) | 12.90 | 13.16 | 21.94K |
| 2025-03-25 | 13.12 | 13.22 | ↑$0.10 (0.74%) | 13.12 | 13.25 | 8.33K |
| 2025-03-24 | 13.19 | 13.13 | ↓$0.06 (-0.45%) | 13.04 | 13.22 | 21K |
| 2025-03-21 | 12.96 | 13.10 | ↑$0.14 (1.08%) | 12.94 | 13.10 | 66.31K |
| 2025-03-20 | 13.17 | 13.10 | ↓$0.07 (-0.53%) | 13.00 | 13.20 | 20.23K |
| 2025-03-19 | 13.36 | 13.28 | ↓$0.08 (-0.60%) | 13.25 | 13.36 | 20.30K |
| 2025-03-18 | 13.34 | 13.34 | ↑$0.00 (0.00%) | 13.30 | 13.37 | 16.75K |
| 2025-03-17 | 13.21 | 13.42 | ↑$0.21 (1.59%) | 13.17 | 13.61 | 49.76K |
| 2025-03-14 | 12.95 | 13.18 | ↑$0.23 (1.78%) | 12.95 | 13.21 | 53.36K |
| 2025-03-13 | 12.72 | 12.83 | ↑$0.11 (0.86%) | 12.72 | 12.86 | 32.60K |
| 2025-03-12 | 12.70 | 12.81 | ↑$0.11 (0.85%) | 12.65 | 12.82 | 25.74K |
| 2025-03-11 | 12.84 | 12.87 | ↑$0.03 (0.23%) | 12.73 | 12.90 | 20.90K |
| 2025-03-10 | 12.82 | 12.73 | ↓$0.09 (-0.70%) | 12.72 | 12.83 | 46.87K |
| 2025-03-07 | 12.86 | 12.89 | ↑$0.03 (0.23%) | 12.86 | 12.98 | 28K |
| 2025-03-06 | 12.95 | 12.95 | ↓$0.00 (-0.04%) | 12.90 | 13.03 | 16.70K |
| 2025-03-05 | 12.80 | 12.91 | ↑$0.11 (0.86%) | 12.80 | 13.00 | 41.66K |
| 2025-03-04 | 12.69 | 12.77 | ↑$0.08 (0.63%) | 12.67 | 12.78 | 21.14K |
| 2025-03-03 | 12.65 | 12.70 | ↑$0.05 (0.40%) | 12.65 | 12.90 | 19.89K |
| 2025-02-28 | 12.59 | 12.62 | ↑$0.03 (0.24%) | 12.54 | 12.66 | 19.30K |
| 2025-02-27 | 12.67 | 12.68 | ↑$0.01 (0.08%) | 12.61 | 12.71 | 61.87K |
| 2025-02-26 | 12.74 | 12.66 | ↓$0.08 (-0.63%) | 12.65 | 12.89 | 59.90K |
| 2025-02-25 | 12.77 | 12.65 | ↓$0.12 (-0.94%) | 12.65 | 12.78 | 30.71K |
| 2025-02-24 | 12.81 | 12.76 | ↓$0.05 (-0.39%) | 12.72 | 12.89 | 22K |
| 2025-02-21 | 13.00 | 12.92 | ↓$0.08 (-0.62%) | 12.92 | 13.10 | 34.11K |
| 2025-02-20 | 12.85 | 12.96 | ↑$0.11 (0.82%) | 12.84 | 12.96 | 29.66K |
Create an account or log in to view more rows.
$CAF I’m selling y’all have fun bag holding
$CAF Price target here?
$CAF we back
$CAF Markets about as efficient as a retirement home
$CAF the future is so bright .. I gotta wear shades..
$CAF beauty. Bag secured
$CAF holding and buying these dips is so easy.
$CAF ADDING MORE…
$CAF Tomorrow
$CAF the bulls in here