Caravelle International Group Ordinary Shares (CACO) Historical Stock Data
1.30 ↑0.00 (0.00%)
As of August 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CACO is up 1.20% a day on average. There have been 16 days where Caravelle International Group Ordinary Shares closed green and 14 days where CACO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 1.32 | 1.30 | ↓$0.02 (-1.52%) | 1.30 | 1.55 | 119.30K |
| 2024-11-27 | 1.34 | 1.19 | ↓$0.15 (-11.52%) | 1.15 | 1.34 | 74.47K |
| 2024-11-25 | 1.33 | 1.31 | ↓$0.02 (-1.50%) | 1.27 | 1.33 | 39K |
| 2024-11-22 | 1.16 | 1.25 | ↑$0.09 (7.76%) | 1.16 | 1.35 | 31.15K |
| 2024-11-21 | 1.25 | 1.21 | ↓$0.04 (-3.20%) | 1.08 | 1.31 | 122.84K |
| 2024-11-20 | 1.28 | 1.34 | ↑$0.06 (4.69%) | 1.28 | 1.39 | 44.94K |
| 2024-11-19 | 1.21 | 1.34 | ↑$0.13 (10.74%) | 1.10 | 1.42 | 1.40M |
| 2024-11-18 | 1.36 | 1.24 | ↓$0.12 (-8.82%) | 1.24 | 1.36 | 67.27K |
| 2024-11-15 | 1.10 | 1.26 | ↑$0.16 (14.55%) | 1.10 | 1.34 | 19.23K |
| 2024-11-14 | 1.20 | 1.27 | ↑$0.07 (5.83%) | 1.20 | 1.36 | 59.44K |
| 2024-11-12 | 1.19 | 1.10 | ↓$0.09 (-7.56%) | 1.10 | 1.20 | 9.52K |
| 2024-11-08 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.05 | 1.24 | 228.22K |
| 2024-11-07 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.11 | 1.21 | 64.43K |
| 2024-11-01 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 1.01 | 1.06 | 290.32K |
| 2024-10-31 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 0.96 | 1.07 | 95.08K |
| 2024-10-29 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.85 | 1.18 | 1.62M |
| 2024-10-28 | 1.05 | 1.02 | ↓$0.04 (-3.33%) | 1.00 | 1.09 | 169.21K |
| 2024-10-25 | 1.09 | 1.09 | ↑$0.00 (0.00%) | 1.01 | 1.18 | 482.26K |
| 2024-10-24 | 1.21 | 1.06 | ↓$0.15 (-12.03%) | 1.01 | 1.28 | 257.42K |
| 2024-10-23 | 1.17 | 1.12 | ↓$0.05 (-3.91%) | 1.10 | 1.32 | 107.82K |
| 2024-10-18 | 0.87 | 1.01 | ↑$0.15 (16.76%) | 0.82 | 1.10 | 287.91K |
| 2024-10-14 | 0.52 | 0.56 | ↑$0.03 (6.37%) | 0.52 | 0.58 | 89.57K |
| 2024-10-11 | 0.48 | 0.55 | ↑$0.07 (14.14%) | 0.48 | 0.55 | 4.52K |
| 2024-10-10 | 0.57 | 0.55 | ↓$0.02 (-2.83%) | 0.50 | 0.57 | 11.35K |
| 2024-10-08 | 0.47 | 0.50 | ↑$0.03 (6.13%) | 0.46 | 0.59 | 61.47K |
| 2024-10-04 | 0.45 | 0.47 | ↑$0.02 (3.36%) | 0.43 | 0.48 | 18.34K |
| 2024-09-30 | 0.45 | 0.49 | ↑$0.04 (8.87%) | 0.45 | 0.49 | 3.77K |
| 2024-09-27 | 0.49 | 0.44 | ↓$0.04 (-9.26%) | 0.43 | 0.49 | 1.56K |
| 2024-09-26 | 0.49 | 0.46 | ↓$0.03 (-6.65%) | 0.46 | 0.50 | 25.85K |
| 2024-09-25 | 0.45 | 0.49 | ↑$0.04 (8.89%) | 0.45 | 0.49 | 21.39K |
Create an account or log in to view more rows.
$CACO shorting it
$CACO oversold! Buy the dip
$CACO news?
$CACO coming now
$CACO The squeeze is coming
$CACO hello
please hold.
$CACO the market is selling off
$CACO where’s the WSB guys at? Still sleeping?
$CACO I'm not afraid.
I'm long
And I'm strong..........
$CACO Spike it!