Camden National Corporation (CAC) Historical Stock Data

43.42 ↑1.13 (2.67%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CAC is down -0.65% a day on average. There have been 10 days where Camden National Corporation closed green and 20 days where CAC closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2042.3643.42↑$1.06 (2.50%)42.3643.90163.65K
2024-12-1943.1442.29↓$0.85 (-1.97%)42.0344.0755.90K
2024-12-1845.4542.65↓$2.80 (-6.16%)42.5845.5479.59K
2024-12-1745.6144.96↓$0.65 (-1.43%)44.7945.9560.27K
2024-12-1645.8545.91↑$0.06 (0.13%)45.5446.1774.76K
2024-12-1346.0545.86↓$0.19 (-0.41%)45.4246.0558.89K
2024-12-1246.9545.94↓$1.01 (-2.15%)45.9046.9951.97K
2024-12-1147.2546.80↓$0.45 (-0.95%)46.3847.5576.66K
2024-12-1047.1746.57↓$0.60 (-1.27%)45.6147.4142.95K
2024-12-0946.5246.13↓$0.39 (-0.84%)46.1347.2032.37K
2024-12-0646.7446.55↓$0.19 (-0.41%)45.9846.8442.44K
2024-12-0547.1546.80↓$0.35 (-0.74%)46.6747.6436.04K
2024-12-0446.1647.17↑$1.01 (2.19%)46.0047.2466.67K
2024-12-0347.1446.24↓$0.90 (-1.91%)46.2247.1738.54K
2024-12-0247.1447.20↑$0.06 (0.13%)46.2747.6663.22K
2024-11-2948.1247.11↓$1.01 (-2.10%)46.9348.3793.99K
2024-11-2748.4147.58↓$0.83 (-1.71%)47.5048.8246.79K
2024-11-2647.8547.84↓$0.01 (-0.02%)47.3348.5686.24K
2024-11-2548.4848.34↓$0.14 (-0.29%)48.1549.9563.23K
2024-11-2246.9547.96↑$1.01 (2.15%)46.7147.9944.63K
2024-11-2146.6546.76↑$0.11 (0.23%)45.0147.5639.40K
2024-11-2046.2646.31↑$0.05 (0.11%)45.5246.3232.46K
2024-11-1945.8646.39↑$0.53 (1.16%)45.8646.5750.61K
2024-11-1847.4746.47↓$1.00 (-2.11%)46.4547.6337.13K
2024-11-1547.8147.25↓$0.56 (-1.17%)46.7948.2559.91K
2024-11-1448.5647.49↓$1.07 (-2.20%)47.0949.2646.72K
2024-11-1349.3648.58↓$0.78 (-1.58%)48.4050.0750.98K
2024-11-1249.4548.80↓$0.65 (-1.31%)48.6649.7846.90K
2024-11-1148.8149.50↑$0.69 (1.41%)48.5549.9157.54K
2024-11-0847.2947.90↑$0.61 (1.29%)47.2948.1544.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.