Corporacion America Airports (CAAP) Historical Stock Data
18.88 ↑0.24 (1.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CAAP is up 0.14% a day on average. There have been 14 days where Corporacion America Airports closed green and 16 days where CAAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 18.43 | 18.88 | ↑$0.45 (2.44%) | 18.41 | 19.16 | 235.13K |
| 2024-12-19 | 19.05 | 18.64 | ↓$0.41 (-2.15%) | 18.62 | 19.36 | 120.45K |
| 2024-12-18 | 20.41 | 18.85 | ↓$1.56 (-7.64%) | 18.85 | 20.46 | 219.11K |
| 2024-12-17 | 20.37 | 20.32 | ↓$0.05 (-0.25%) | 19.99 | 20.65 | 192.54K |
| 2024-12-16 | 20.40 | 20.67 | ↑$0.27 (1.32%) | 20.24 | 20.79 | 179.85K |
| 2024-12-13 | 20.35 | 20.33 | ↓$0.02 (-0.10%) | 19.86 | 20.40 | 221.17K |
| 2024-12-12 | 20.24 | 20.22 | ↓$0.02 (-0.10%) | 19.92 | 20.43 | 235.98K |
| 2024-12-11 | 19.89 | 20.29 | ↑$0.40 (2.01%) | 19.72 | 20.50 | 315.39K |
| 2024-12-10 | 19.79 | 19.82 | ↑$0.03 (0.15%) | 19.36 | 19.92 | 146.56K |
| 2024-12-09 | 19.89 | 19.75 | ↓$0.14 (-0.70%) | 19.57 | 20.26 | 208.22K |
| 2024-12-06 | 19.76 | 19.67 | ↓$0.09 (-0.46%) | 19.42 | 19.82 | 147.21K |
| 2024-12-05 | 18.76 | 19.75 | ↑$0.99 (5.28%) | 18.76 | 19.81 | 267.54K |
| 2024-12-04 | 18.72 | 18.76 | ↑$0.04 (0.21%) | 18.56 | 18.90 | 129.60K |
| 2024-12-03 | 18.39 | 18.82 | ↑$0.43 (2.34%) | 18.36 | 18.85 | 186.27K |
| 2024-12-02 | 18.74 | 18.43 | ↓$0.31 (-1.65%) | 18.43 | 18.87 | 146.25K |
| 2024-11-29 | 18.58 | 18.90 | ↑$0.32 (1.72%) | 18.55 | 18.96 | 97.60K |
| 2024-11-27 | 19.05 | 18.52 | ↓$0.53 (-2.78%) | 18.49 | 19.13 | 97.59K |
| 2024-11-26 | 18.67 | 18.96 | ↑$0.29 (1.55%) | 18.57 | 18.98 | 199.37K |
| 2024-11-25 | 18.91 | 18.72 | ↓$0.19 (-1.00%) | 18.57 | 19.06 | 251.50K |
| 2024-11-22 | 17.84 | 18.75 | ↑$0.91 (5.10%) | 17.78 | 19.02 | 208.37K |
| 2024-11-21 | 18.77 | 17.99 | ↓$0.78 (-4.16%) | 17.67 | 18.96 | 444.68K |
| 2024-11-20 | 19.71 | 19.40 | ↓$0.31 (-1.57%) | 19.06 | 19.88 | 232.29K |
| 2024-11-19 | 18.86 | 19.71 | ↑$0.85 (4.51%) | 18.59 | 19.98 | 436.75K |
| 2024-11-18 | 18.72 | 19.04 | ↑$0.32 (1.71%) | 18.62 | 19.34 | 250.30K |
| 2024-11-15 | 19.60 | 18.81 | ↓$0.79 (-4.03%) | 18.78 | 19.61 | 116.18K |
| 2024-11-14 | 18.94 | 19.49 | ↑$0.55 (2.90%) | 18.87 | 19.71 | 193.84K |
| 2024-11-13 | 19.07 | 18.94 | ↓$0.13 (-0.68%) | 18.81 | 19.25 | 103.35K |
| 2024-11-12 | 18.77 | 19.14 | ↑$0.37 (1.97%) | 18.69 | 19.27 | 145.07K |
| 2024-11-11 | 18.95 | 18.85 | ↓$0.10 (-0.53%) | 18.73 | 19.23 | 135.47K |
| 2024-11-08 | 19.15 | 18.90 | ↓$0.25 (-1.31%) | 18.82 | 19.15 | 101.21K |
Create an account or log in to view more rows.
$CAAP starting to gap up a little
$CAAP I warned you all fairly you morons.
$CAAP rubbish
$CAAP bounce back baby
$CAAP the catalyst we need !
$CAAP LOADING UP HERE!
$CAAP I need a smoke after this trade
$CAAP going down
$CAAP NOT SELLING.
$CAAP Just buy and hold