Corporacion America Airports (CAAP) Historical Stock Data
18.72 ↑0.42 (2.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CAAP is down -0.01% a day on average. There have been 14 days where Corporacion America Airports closed green and 16 days where CAAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 18.38 | 18.72 | ↑$0.34 (1.85%) | 18.12 | 18.92 | 130.24K |
| 2025-03-31 | 18.01 | 18.30 | ↑$0.29 (1.61%) | 17.71 | 18.35 | 180.25K |
| 2025-03-28 | 18.81 | 18.22 | ↓$0.59 (-3.14%) | 18.03 | 18.81 | 121.43K |
| 2025-03-27 | 18.76 | 18.81 | ↑$0.05 (0.27%) | 18.58 | 19.07 | 96.30K |
| 2025-03-26 | 19.17 | 18.79 | ↓$0.38 (-1.98%) | 18.70 | 19.29 | 84.05K |
| 2025-03-25 | 18.66 | 19.04 | ↑$0.38 (2.04%) | 18.40 | 19.39 | 256.93K |
| 2025-03-24 | 18.18 | 18.40 | ↑$0.22 (1.21%) | 18.03 | 18.74 | 189.81K |
| 2025-03-21 | 17.55 | 18.10 | ↑$0.55 (3.13%) | 17.39 | 18.27 | 284.22K |
| 2025-03-20 | 17.73 | 17.68 | ↓$0.05 (-0.28%) | 17.55 | 18.19 | 316.20K |
| 2025-03-19 | 18.48 | 17.92 | ↓$0.56 (-3.03%) | 17.33 | 18.84 | 701.63K |
| 2025-03-18 | 19.35 | 19.28 | ↓$0.07 (-0.36%) | 19.03 | 19.48 | 145.15K |
| 2025-03-17 | 18.33 | 19.35 | ↑$1.02 (5.56%) | 18.32 | 19.86 | 241.04K |
| 2025-03-14 | 18.54 | 18.38 | ↓$0.16 (-0.86%) | 17.89 | 18.73 | 5.88M |
| 2025-03-13 | 18.28 | 17.93 | ↓$0.35 (-1.91%) | 17.89 | 18.78 | 167.48K |
| 2025-03-12 | 18.10 | 18.30 | ↑$0.20 (1.10%) | 18.00 | 18.41 | 1.12M |
| 2025-03-11 | 17.57 | 17.93 | ↑$0.36 (2.05%) | 17.20 | 18.08 | 127.77K |
| 2025-03-10 | 17.65 | 17.50 | ↓$0.15 (-0.85%) | 17.07 | 17.82 | 174.85K |
| 2025-03-07 | 17.87 | 18.03 | ↑$0.16 (0.90%) | 17.60 | 18.17 | 96.84K |
| 2025-03-06 | 18.14 | 17.93 | ↓$0.21 (-1.16%) | 17.88 | 18.49 | 62K |
| 2025-03-05 | 17.66 | 18.27 | ↑$0.61 (3.45%) | 17.55 | 18.37 | 103.73K |
| 2025-03-04 | 17.98 | 17.60 | ↓$0.38 (-2.11%) | 17.11 | 17.98 | 97.79K |
| 2025-03-03 | 18.50 | 18.09 | ↓$0.41 (-2.22%) | 18.00 | 18.83 | 204.02K |
| 2025-02-28 | 17.94 | 18.30 | ↑$0.36 (2.01%) | 17.91 | 18.35 | 144.24K |
| 2025-02-27 | 18.50 | 17.99 | ↓$0.51 (-2.76%) | 17.85 | 18.50 | 93.08K |
| 2025-02-26 | 18.70 | 18.52 | ↓$0.18 (-0.96%) | 18.38 | 19.17 | 87.39K |
| 2025-02-25 | 18.41 | 18.67 | ↑$0.26 (1.41%) | 18.00 | 19.24 | 146K |
| 2025-02-24 | 18.64 | 18.53 | ↓$0.11 (-0.59%) | 18.50 | 18.89 | 109.41K |
| 2025-02-21 | 19.56 | 18.67 | ↓$0.89 (-4.55%) | 18.63 | 19.91 | 110.43K |
| 2025-02-20 | 19.62 | 19.51 | ↓$0.11 (-0.56%) | 19.03 | 19.62 | 103.55K |
| 2025-02-19 | 19.49 | 19.57 | ↑$0.08 (0.41%) | 19.25 | 19.85 | 74.66K |
Create an account or log in to view more rows.
$CAAP Was last two days consolidation??
$CAAP hot trash
$CAAP starting to gap up a little
$CAAP I warned you all fairly you morons.
$CAAP rubbish
$CAAP bounce back baby
$CAAP the catalyst we need !
$CAAP LOADING UP HERE!
$CAAP I need a smoke after this trade
$CAAP going down