Citigroup Inc (C) Historical Stock Data
75.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, C is up 0.70% a day on average. There have been 19 days where Citigroup Inc closed green and 11 days where C closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 75.13 | 75.57 | ↑$0.44 (0.59%) | 75.03 | 76.27 | 12.35M |
| 2025-05-12 | 74.60 | 74.91 | ↑$0.31 (0.42%) | 74.56 | 75.65 | 15.79M |
| 2025-05-09 | 72.04 | 71.45 | ↓$0.59 (-0.82%) | 71.29 | 72.26 | 8.93M |
| 2025-05-08 | 71.00 | 71.64 | ↑$0.64 (0.90%) | 70.99 | 72.24 | 9.48M |
| 2025-05-07 | 69.75 | 70.25 | ↑$0.50 (0.72%) | 69.65 | 70.68 | 7.64M |
| 2025-05-06 | 69.45 | 69.47 | ↑$0.02 (0.03%) | 69.17 | 70.27 | 6.51M |
| 2025-05-05 | 69.28 | 70.24 | ↑$0.96 (1.39%) | 69.24 | 70.93 | 8.67M |
| 2025-05-02 | 69.58 | 70.59 | ↑$1.01 (1.45%) | 69.36 | 70.83 | 11.44M |
| 2025-05-01 | 68.21 | 68.14 | ↓$0.07 (-0.10%) | 67.89 | 68.90 | 9.67M |
| 2025-04-30 | 67.51 | 68.38 | ↑$0.87 (1.29%) | 66.72 | 68.65 | 15.75M |
| 2025-04-29 | 68.03 | 68.88 | ↑$0.85 (1.25%) | 67.97 | 69.11 | 6.85M |
| 2025-04-28 | 68.66 | 68.28 | ↓$0.38 (-0.55%) | 67.77 | 69.39 | 8.46M |
| 2025-04-25 | 67.86 | 68.43 | ↑$0.58 (0.85%) | 67.77 | 68.70 | 11.65M |
| 2025-04-24 | 66.26 | 68.16 | ↑$1.90 (2.87%) | 65.78 | 68.34 | 13.66M |
| 2025-04-23 | 66.47 | 66.30 | ↓$0.17 (-0.26%) | 66.17 | 68.82 | 14.11M |
| 2025-04-22 | 63.52 | 64.55 | ↑$1.03 (1.62%) | 63.51 | 64.97 | 13.08M |
| 2025-04-21 | 62.75 | 62.69 | ↓$0.06 (-0.10%) | 61.95 | 63.14 | 15.09M |
| 2025-04-17 | 62.18 | 63.25 | ↑$1.07 (1.72%) | 61.84 | 63.78 | 14.66M |
| 2025-04-16 | 63.06 | 62.10 | ↓$0.96 (-1.52%) | 61.30 | 63.82 | 21.92M |
| 2025-04-15 | 64.19 | 64.33 | ↑$0.14 (0.22%) | 63.84 | 66.29 | 24.73M |
| 2025-04-14 | 63.35 | 63.22 | ↓$0.13 (-0.21%) | 62.70 | 64.43 | 20.37M |
| 2025-04-11 | 60.88 | 61.64 | ↑$0.76 (1.25%) | 59.92 | 62.31 | 24.77M |
| 2025-04-10 | 62.09 | 61.59 | ↓$0.50 (-0.81%) | 59.08 | 62.50 | 25.91M |
| 2025-04-09 | 56.76 | 64.15 | ↑$7.39 (13.02%) | 56.07 | 65.75 | 49.43M |
| 2025-04-08 | 61.24 | 58.77 | ↓$2.47 (-4.03%) | 57.57 | 62.66 | 30.27M |
| 2025-04-07 | 56.16 | 58.85 | ↑$2.69 (4.79%) | 55.51 | 61.33 | 37.48M |
| 2025-04-04 | 60.25 | 58.13 | ↓$2.12 (-3.52%) | 56.31 | 60.42 | 51.72M |
| 2025-04-03 | 66.17 | 63.05 | ↓$3.12 (-4.72%) | 62.90 | 66.80 | 39.46M |
| 2025-04-02 | 69.67 | 71.76 | ↑$2.09 (3.00%) | 69.60 | 71.96 | 9.71M |
| 2025-04-01 | 70.38 | 70.54 | ↑$0.16 (0.23%) | 69.28 | 70.88 | 10.96M |
Create an account or log in to view more rows.
$C death cross will complete today
$C Markets about as efficient as a retirement home
$C shaking weak hands that’s all
$C I actually want the market pullback 5% is pretty crazy how this market keep going and going
$C they don’t want us to shine… But we gon shine…
$C buy
$C Green by EOD guarentee
$C oversold! Buy the dip
$C Let’s get it
$C not worrying