ProShares UltraShort MSCI Brazil Capped (BZQ) Options

15.56 ↓0.36 (-2.28%)

As of December 31, 1969, 7:00pm EST.

BZQ Max Pain

The max pain for BZQ on March 21st, 2025 is $15.

ProShares UltraShort MSCI Brazil Capped is currently $15.56 which is 3.73% higher than its max pain. According to the max pain theory, ProShares UltraShort MSCI Brazil Capped will likely gravitate lower closer to $15 by March 21st.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BZQ Max Pain Distribution Chart

Option Chain

The option chain for ProShares UltraShort MSCI Brazil Capped on March 21st.

Calls

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7	N/A	12.1	13.8	396.69	0.9673	0.0053	-0.0433	0.0025	12.95
8	N/A	11.1	12.8	350.2	0.9627	0.0067	-0.0427	0.0027	11.95
9	N/A	10.1	11.8	309.5	0.9577	0.0084	-0.042	0.003	10.95
10	N/A	9.1	10.8	273.22	0.9521	0.0106	-0.041	0.0034	9.95
11	N/A	8.1	9.8	240.4	0.9457	0.0133	-0.04	0.0037	8.95
12	N/A	7.2	8.8	221.86	0.9305	0.0174	-0.045	0.0045	8
13	N/A	6.2	8	211.48	0.9061	0.023	-0.0541	0.0057	7.1
14	N/A	5.2	7	182.45	0.8923	0.0295	-0.0517	0.0063	6.1
15	N/A	4.2	6	154.94	0.8752	0.0386	-0.0488	0.007	5.1
16	N/A	2.55	5	71.72	0.9597	0.0351	-0.0092	0.0029	3.77
17	N/A	2.3	4	108.27	0.8121	0.0728	-0.0449	0.0092	3.15
18	N/A	1.35	2.95	81.78	0.7634	0.1099	-0.0389	0.0105	2.15
19	N/A	0.4	2.15	64.06	0.6538	0.1679	-0.0366	0.0126	1.28
20	N/A	0	1.65	69.24	0.4794	0.1678	-0.0428	0.0136	0.83
21	N/A	0	1.4	87.38	0.369	0.1259	-0.0512	0.0129	0.7
22	N/A	0	1.25	103.51	0.3031	0.0984	-0.0562	0.012	0.63
23	N/A	0	1.25	122.65	0.2698	0.0786	-0.063	0.0113	0.63
24	N/A	0	1.25	139.82	0.2465	0.0658	-0.0686	0.0108	0.63
25	N/A	0	1.25	155.49	0.2291	0.0568	-0.0732	0.0104	0.63
26	N/A	0	1.25	169.94	0.2154	0.0502	-0.0773	0.01	0.63
27	N/A	0	1.25	183.39	0.2044	0.0451	-0.0809	0.0097	0.62

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7	0	N/A	0	1.25	0	521.96	-0.0551	0.0062	-0.0904	0.0038	0.63
8	0	N/A	0	1.25	0	462.62	-0.0634	0.0078	-0.0896	0.0043	0.63
9	0	N/A	0	1.25	0	411.08	-0.0724	0.0098	-0.0882	0.0047	0.63
10	0	N/A	0	1.25	0	365.4	-0.0823	0.0121	-0.0864	0.0052	0.62
11	0	N/A	0	1.25	0	324.24	-0.0933	0.015	-0.0841	0.0057	0.63
12	0	N/A	0	1.25	0	286.62	-0.1057	0.0186	-0.0815	0.0063	0.63
13	0	N/A	0	1.25	0	251.82	-0.1201	0.0232	-0.0784	0.0069	0.63
14	0	N/A	0	1.25	0	219.22	-0.1371	0.0292	-0.0748	0.0075	0.63
15	0	N/A	0	1.25	0	188.34	-0.1578	0.0374	-0.0706	0.0083	0.63
16	0	N/A	0	1.25	0	158.69	-0.184	0.0489	-0.0657	0.0091	0.62
17	0	N/A	0	1.25	0	129.76	-0.2189	0.0664	-0.0596	0.0101	0.63
18	0	N/A	0	1.3	0	103.07	-0.2726	0.094	-0.0533	0.0114	0.65
19	0.05	22.43%	0.1	1.4	1	80.53	-0.3659	0.1363	-0.0471	0.0129	0.75
20	0	N/A	0	1.6	0	48.01	-0.5463	0.2406	-0.0296	0.0136	0.8
21	0	N/A	0.25	2.05	0	94.09	-0.6167	0.1183	-0.0557	0.0131	2.05
22	0	N/A	1.15	2.8	0	96.15	-0.7141	0.103	-0.0506	0.0116	2.8
23	0	N/A	2.15	3.9	0	123.9	-0.7265	0.0783	-0.0638	0.0114	3.9
24	0	N/A	3.1	4.9	0	141.22	-0.7497	0.0656	-0.0694	0.0109	4.9
25	0	N/A	4.2	5.9	0	157.03	-0.767	0.0567	-0.0741	0.0104	5.9
26	0	N/A	5.2	6.9	0	171.63	-0.7806	0.0502	-0.0782	0.0101	6.9
27	0	N/A	6.2	7.9	0	185.23	-0.7916	0.0451	-0.0819	0.0098	7.9