BlackRock Maryland Municipal Bond Trust (BZM) Historical Stock Data

Historical Data

In the past 30 trading days, BZM is down -0.44% a day on average. There have been 15 days where BlackRock Maryland Municipal Bond Trust closed green and 15 days where BZM closed red.

Date	Open	Close	Change	Low	High	Volume
2021-04-19	15.22	15.22	↑$0.00 (0.00%)	15.22	15.22	0
2021-04-16	15.25	15.00	↓$0.25 (-1.64%)	15.00	15.26	21.43K
2021-04-15	15.31	15.35	↑$0.04 (0.23%)	15.25	15.40	2.10K
2021-04-14	15.29	15.28	↓$0.01 (-0.08%)	15.26	15.29	1.07K
2021-04-13	15.22	15.29	↑$0.07 (0.49%)	15.19	15.29	3.10K
2021-04-12	15.29	15.24	↓$0.05 (-0.33%)	15.24	15.37	1K
2021-04-09	15.87	15.48	↓$0.39 (-2.46%)	15.00	15.87	13.90K
2021-04-08	15.32	15.17	↓$0.15 (-0.98%)	15.08	15.32	2.70K
2021-04-07	15.42	15.32	↓$0.10 (-0.65%)	15.22	15.42	2.10K
2021-04-06	15.54	15.80	↑$0.26 (1.67%)	15.25	16.26	12.20K
2021-04-05	15.50	15.25	↓$0.25 (-1.61%)	15.07	15.50	10K
2021-04-01	15.25	15.03	↓$0.23 (-1.48%)	14.95	15.25	2.38K
2021-03-31	14.78	14.90	↑$0.12 (0.81%)	14.74	15.15	4.44K
2021-03-30	14.69	14.75	↑$0.06 (0.41%)	14.65	14.75	3.74K
2021-03-29	14.65	14.65	↑$0.00 (0.00%)	14.58	14.69	0.96K
2021-03-26	14.62	14.60	↓$0.02 (-0.14%)	14.55	14.62	2.66K
2021-03-25	14.61	14.61	↑$0.00 (0.00%)	14.61	14.61	1.22K
2021-03-24	14.53	14.54	↑$0.01 (0.07%)	14.53	14.61	2.25K
2021-03-23	14.51	14.67	↑$0.16 (1.10%)	14.51	14.67	3.93K
2021-03-22	14.51	14.63	↑$0.12 (0.83%)	14.47	14.63	2.23K
2021-03-19	14.67	14.44	↓$0.23 (-1.57%)	14.24	14.68	5.29K
2021-03-18	14.59	14.62	↑$0.03 (0.21%)	14.53	14.75	3.27K
2021-03-17	15.24	14.65	↓$0.59 (-3.88%)	14.65	15.30	8.59K
2021-03-16	15.68	15.25	↓$0.43 (-2.71%)	15.23	16.15	2.14K
2021-03-15	15.98	15.54	↓$0.44 (-2.75%)	15.42	16.15	19.98K
2021-03-12	15.98	15.99	↑$0.01 (0.04%)	15.98	16.90	2.70K
2021-03-11	16.32	15.99	↓$0.33 (-2.02%)	15.30	16.32	4.70K
2021-03-10	14.89	15.29	↑$0.40 (2.69%)	14.89	15.50	5.97K
2021-03-09	14.90	14.89	↓$0.01 (-0.09%)	14.88	14.90	2.58K
2021-03-08	14.81	14.89	↑$0.08 (0.54%)	14.81	14.90	1.24K