Beazer Homes USA Inc (BZH) Options

19.26 ↑0.04 (0.21%)

As of December 31, 1969, 7:00pm EST.

BZH Max Pain

The max pain for BZH on May 16th, 2025 is $23.

Beazer Homes USA is currently $19.26 which is -16.26% lower than its max pain. According to the max pain theory, Beazer Homes USA will likely gravitate higher closer to $23 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BZH Max Pain Distribution Chart

Option Chain

The option chain for Beazer Homes USA on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
13	0	N/A	5.9	6.7	0	0	86.38	0.9788	0.0125	-0.0052	0.0022	6.3
14	0	N/A	4.9	7.2	0	0	170.89	0.8406	0.0314	-0.0468	0.0109	6.05
15	0	N/A	4.1	5.9	0	0	141.96	0.8209	0.0407	-0.0421	0.0117	5
16	0	N/A	3.5	4.9	0	0	133.67	0.7735	0.0498	-0.0456	0.0135	4.2
17	2.5	1.25%	2.7	2.9	0	6	81.27	0.7749	0.0816	-0.028	0.0135	2.8
18	2.14	4.57%	2	2.15	1	11	81.21	0.6756	0.098	-0.0334	0.0162	2.14
19	1.51	6.49%	1.4	1.55	0	28	74.6	0.5678	0.1168	-0.0335	0.0177	1.47
20	0.84	8.20%	0.9	1.05	3	138	71.19	0.4456	0.123	-0.0321	0.0178	0.98
21	0.58	12.05%	0.55	0.65	0	215	68.2	0.3245	0.1169	-0.0279	0.0162	0.6
22	0.27	15.63%	0.3	0.45	2	183	68.11	0.2273	0.0982	-0.0234	0.0136	0.38
23	0.2	20.46%	0.15	0.3	0	301	67.92	0.1516	0.0766	-0.0181	0.0106	0.23
24	0.2	25.65%	0.05	0.2	0	1365	67.06	0.0941	0.0555	-0.0128	0.0076	0.13
25	0.15	30.58%	0	0.15	0	1141	67.97	0.0602	0.039	-0.0092	0.0054	0.08
26	0.05	35.25%	0	0.1	0	927	70.22	0.0413	0.0279	-0.007	0.004	0.05
27	0.08	40.60%	0	0.25	0	32	92.18	0.0732	0.0334	-0.0145	0.0063	0.13
28	0.05	45.64%	0	1	0	63	141.85	0.169	0.0394	-0.0404	0.0114	0.5
29	0.15	51.35%	0	1.35	0	305	165.16	0.1941	0.0369	-0.0513	0.0124	0.68
30	0.43	58.00%	0	1.35	0	54	173.46	0.1877	0.0344	-0.0528	0.0121	0.68
31	2.03	71.50%	0	1.35	0	7	181.33	0.1822	0.0323	-0.0542	0.0119	0.68
32	0.5	68.74%	0	1.35	0	164	188.82	0.1773	0.0305	-0.0554	0.0117	0.67
33	0.15	72.12%	0	0.6	0	12	157.99	0.1023	0.025	-0.0319	0.008	0.3
34	0.2	77.57%	0	1.35	0	124	202.79	0.169	0.0276	-0.0577	0.0114	0.68
35	0.1	82.24%	0	0.05	0	101	111.02	0.0152	0.0077	-0.0048	0.0017	0.03
36	0.6	90.03%	0	1.35	0	7	215.6	0.1622	0.0252	-0.0598	0.0111	0.67
37	0.65	95.48%	0	0.5	0	165	174.2	0.0815	0.0192	-0.0297	0.0068	0.25
38	0.21	98.39%	0	1.35	0	200	227.44	0.1566	0.0234	-0.0616	0.0108	0.68
39	0.35	104.31%	0	1.35	0	3	233.03	0.1541	0.0226	-0.0624	0.0107	0.68
40	2.1	118.59%	0	1.15	0	5	228.65	0.1365	0.0212	-0.0565	0.0099	0.58
41	0	N/A	0	1	0	0	225.84	0.1224	0.0199	-0.0517	0.0091	0.5
42	0.05	118.33%	0	0.9	0	1	225.05	0.1122	0.0188	-0.0484	0.0086	0.45
45	0.68	137.18%	0	0.7	0	5	225.88	0.0903	0.016	-0.0415	0.0073	0.35
50	0	N/A	0	0.65	0	0	241.9	0.0808	0.0137	-0.0409	0.0067	0.33
55	0	N/A	0	0.65	0	0	259.06	0.077	0.0124	-0.0422	0.0065	0.32

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
13	0.1	-31.98%	0	0.15	0	1	101.39	-0.0375	0.0179	-0.0093	0.0037	0.07
14	0.15	-26.53%	0.1	0.2	0	13	99.93	-0.0686	0.0294	-0.0148	0.006	0.15
15	0.41	-19.99%	0.15	0.25	0	51	89.59	-0.0963	0.0423	-0.0171	0.0077	0.2
16	0.26	-15.58%	0.2	0.4	0	12	82.52	-0.1439	0.0609	-0.0209	0.0102	0.3
17	0.68	-8.20%	0.45	0.6	0	41	81.49	-0.2247	0.0816	-0.0272	0.0135	0.53
18	1.15	-0.57%	0.75	0.9	0	325	79.04	-0.321	0.1005	-0.0315	0.0161	0.83
19	1.2	4.88%	1.1	1.25	2	652	74.97	-0.4318	0.1164	-0.0326	0.0177	1.2
20	2.29	15.73%	1.6	1.75	0	364	70.25	-0.5559	0.1249	-0.0305	0.0178	1.68
21	2.55	22.27%	2.25	2.4	0	243	68.77	-0.674	0.1165	-0.027	0.0162	2.33
22	4.17	35.88%	3	3.2	0	365	68.82	-0.7707	0.0981	-0.0225	0.0136	3.1
23	4.35	42.00%	1.6	5.4	0	227	164.22	-0.605	0.052	-0.0701	0.0173	5.4
24	4.6	48.49%	4.7	5.4	0	109	88.98	-0.8292	0.0636	-0.0242	0.0114	5.05
25	6.8	65.11%	5.5	6.3	0	108	83.88	-0.8914	0.0497	-0.0164	0.0083	5.9
26	4.2	56.80%	6.4	8	0	2	122.63	-0.8162	0.0483	-0.0353	0.0119	7.2
27	7.35	78.35%	7.5	9.1	0	1	140.58	-0.8054	0.0436	-0.0421	0.0124	8.3
28	7.81	85.93%	8.5	9.8	0	2	136.71	-0.8436	0.039	-0.0353	0.0108	9.15
29	9.45	99.64%	9.3	10.6	0	398	123.45	-0.8991	0.032	-0.023	0.0079	9.95
30	3.8	75.49%	10.4	11.5	0	2	130.83	-0.9031	0.0293	-0.0237	0.0077	10.95
31	3.5	79.13%	11.5	13.2	0	0	179.07	-0.8228	0.0323	-0.0506	0.0117	12.35
32	5.1	92.63%	12.5	13.3	0	0	137.29	-0.9237	0.0234	-0.0205	0.0064	12.9
33	4.6	95.22%	13.4	15.2	0	0	189.37	-0.8399	0.0286	-0.0499	0.0109	14.3
34	6.7	111.32%	12.9	15.4	0	0	205.21	-0.8273	0.0277	-0.057	0.0115	15.4
35	8.6	126.38%	15.3	16.3	0	0	134.7	-0.9615	0.014	-0.0111	0.0037	15.8
36	5	112.88%	16.3	17.9	0	0	188.26	-0.8857	0.0229	-0.0389	0.0087	17.1
37	0	N/A	17.4	18.4	0	0	166.3	-0.933	0.0175	-0.0224	0.0058	17.9
38	7.5	136.24%	18.3	20.2	0	0	216.07	-0.8627	0.0226	-0.0511	0.0099	19.25
39	5.3	130.01%	19.5	20.5	0	0	192.18	-0.9115	0.0187	-0.0325	0.0072	20
40	0	N/A	20.4	21.4	0	0	181.4	-0.9364	0.0154	-0.0234	0.0056	20.9
41	9.9	164.28%	21.5	23.7	0	0	264.91	-0.8184	0.0222	-0.076	0.0118	22.6
42	0	N/A	22.3	23.9	0	0	220.27	-0.8962	0.0183	-0.0422	0.0081	23.1
45	0	N/A	24.3	27.9	0	0	234.16	-0.8998	0.0168	-0.0436	0.0079	26.1
50	0	N/A	29.8	32.2	0	0	240.68	-0.923	0.0134	-0.0363	0.0064	31
55	0	N/A	34.4	37.5	0	0	250.17	-0.9357	0.0113	-0.0325	0.0056	35.95