BAIYU Holdings Inc. (BYU) Historical Stock Data
0.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BYU is down -1.91% a day on average. There have been 16 days where BAIYU Holdings Inc. closed green and 14 days where BYU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.19 | 0.18 | ↓$0.01 (-5.29%) | 0.17 | 0.19 | 847.58K |
| 2024-11-19 | 0.17 | 0.18 | ↑$0.01 (7.63%) | 0.17 | 0.19 | 1.48M |
| 2024-11-18 | 0.18 | 0.17 | ↓$0.01 (-5.64%) | 0.17 | 0.18 | 1.10M |
| 2024-11-15 | 0.19 | 0.18 | ↓$0.01 (-4.38%) | 0.17 | 0.20 | 1.38M |
| 2024-11-14 | 0.19 | 0.19 | ↑$0.01 (4.32%) | 0.18 | 0.20 | 802.75K |
| 2024-11-13 | 0.19 | 0.19 | ↑$0.00 (0.79%) | 0.19 | 0.21 | 891K |
| 2024-11-12 | 0.21 | 0.19 | ↓$0.01 (-7.07%) | 0.16 | 0.21 | 1.14M |
| 2024-11-11 | 0.21 | 0.21 | ↓$0.00 (-0.51%) | 0.21 | 0.21 | 621.55K |
| 2024-11-08 | 0.21 | 0.21 | ↑$0.01 (4.39%) | 0.20 | 0.21 | 492.15K |
| 2024-11-07 | 0.21 | 0.20 | ↓$0.00 (-1.12%) | 0.20 | 0.22 | 1.10M |
| 2024-11-06 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.22 | 539.03K |
| 2024-11-05 | 0.19 | 0.21 | ↑$0.02 (9.16%) | 0.19 | 0.22 | 1.35M |
| 2024-11-04 | 0.19 | 0.20 | ↑$0.00 (1.44%) | 0.19 | 0.21 | 637.04K |
| 2024-11-01 | 0.22 | 0.20 | ↓$0.02 (-9.05%) | 0.19 | 0.22 | 1.27M |
| 2024-10-31 | 0.20 | 0.21 | ↑$0.01 (2.99%) | 0.20 | 0.22 | 1.10M |
| 2024-10-30 | 0.22 | 0.22 | ↑$0.00 (1.95%) | 0.21 | 0.24 | 2.20M |
| 2024-10-29 | 0.23 | 0.22 | ↓$0.01 (-4.35%) | 0.21 | 0.23 | 893.60K |
| 2024-10-28 | 0.21 | 0.22 | ↑$0.01 (5.87%) | 0.21 | 0.23 | 1.64M |
| 2024-10-25 | 0.20 | 0.21 | ↑$0.01 (4.09%) | 0.20 | 0.22 | 1.15M |
| 2024-10-24 | 0.21 | 0.22 | ↑$0.00 (1.87%) | 0.21 | 0.23 | 1.28M |
| 2024-10-23 | 0.23 | 0.23 | ↓$0.00 (-0.48%) | 0.22 | 0.24 | 1.86M |
| 2024-10-22 | 0.25 | 0.24 | ↓$0.01 (-5.32%) | 0.23 | 0.25 | 2.12M |
| 2024-10-21 | 0.25 | 0.25 | ↓$0.00 (-1.30%) | 0.24 | 0.26 | 1.62M |
| 2024-10-18 | 0.25 | 0.26 | ↑$0.01 (5.60%) | 0.25 | 0.28 | 2M |
| 2024-10-17 | 0.26 | 0.26 | ↑$0.00 (1.45%) | 0.25 | 0.30 | 3.35M |
| 2024-10-16 | 0.25 | 0.26 | ↑$0.01 (2.80%) | 0.24 | 0.26 | 3.95M |
| 2024-10-15 | 0.26 | 0.26 | ↑$0.00 (1.80%) | 0.24 | 0.27 | 3.09M |
| 2024-10-14 | 0.28 | 0.23 | ↓$0.05 (-16.79%) | 0.23 | 0.28 | 4.98M |
| 2024-10-11 | 0.46 | 0.30 | ↓$0.16 (-34.70%) | 0.28 | 0.46 | 10.95M |
| 2024-10-10 | 0.56 | 0.46 | ↓$0.10 (-17.50%) | 0.42 | 0.59 | 8.84M |
Create an account or log in to view more rows.
$BYU just added more
$BYU i like the stock
$BYU now is the time to slap that ask!!!
$BYU what caused the sell off in an otherwise good tech market today?
$BYU Stair stepping nicely
$BYU has just been halted from trading due to volatility.
$BYU has just been halted from trading due to volatility.
$BYU has just been halted from trading due to volatility.
$BYU has just been halted from trading due to volatility.
$BYU has just been halted from trading.