BeyondSpring Inc (BYSI) Historical Stock Data
1.59 ↑0.04 (2.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BYSI is up 0.01% a day on average. There have been 18 days where BeyondSpring Inc closed green and 12 days where BYSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.55 | 1.59 | ↑$0.04 (2.58%) | 1.50 | 1.60 | 68.06K |
| 2024-12-19 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.43 | 1.63 | 67.92K |
| 2024-12-18 | 1.60 | 1.53 | ↓$0.07 (-4.38%) | 1.53 | 1.64 | 23.70K |
| 2024-12-17 | 1.56 | 1.63 | ↑$0.07 (4.49%) | 1.56 | 1.67 | 26.15K |
| 2024-12-16 | 1.60 | 1.61 | ↑$0.01 (0.34%) | 1.55 | 1.67 | 20.03K |
| 2024-12-13 | 1.72 | 1.64 | ↓$0.08 (-4.65%) | 1.60 | 1.84 | 110.78K |
| 2024-12-12 | 1.56 | 1.71 | ↑$0.15 (9.62%) | 1.56 | 1.80 | 46.83K |
| 2024-12-11 | 1.74 | 1.55 | ↓$0.19 (-10.70%) | 1.55 | 1.74 | 71.26K |
| 2024-12-10 | 1.79 | 1.72 | ↓$0.07 (-3.64%) | 1.72 | 1.79 | 11.21K |
| 2024-12-09 | 1.68 | 1.72 | ↑$0.04 (2.38%) | 1.62 | 1.84 | 34.68K |
| 2024-12-06 | 1.77 | 1.70 | ↓$0.07 (-3.91%) | 1.70 | 1.86 | 11.31K |
| 2024-12-05 | 1.61 | 1.70 | ↑$0.09 (5.59%) | 1.61 | 1.74 | 18.07K |
| 2024-12-04 | 1.71 | 1.68 | ↓$0.03 (-1.54%) | 1.65 | 1.80 | 19.65K |
| 2024-12-03 | 1.68 | 1.72 | ↑$0.04 (2.38%) | 1.62 | 1.89 | 24.20K |
| 2024-12-02 | 1.85 | 1.69 | ↓$0.16 (-8.65%) | 1.69 | 1.92 | 27.96K |
| 2024-11-29 | 1.90 | 1.93 | ↑$0.03 (1.58%) | 1.84 | 1.94 | 9.55K |
| 2024-11-27 | 1.92 | 1.89 | ↓$0.03 (-1.56%) | 1.67 | 2.28 | 40.56K |
| 2024-11-26 | 1.84 | 1.85 | ↑$0.01 (0.54%) | 1.74 | 1.90 | 13.49K |
| 2024-11-25 | 1.74 | 1.77 | ↑$0.03 (1.72%) | 1.67 | 1.82 | 11.86K |
| 2024-11-22 | 1.72 | 1.74 | ↑$0.02 (1.46%) | 1.69 | 1.75 | 19.70K |
| 2024-11-21 | 1.68 | 1.74 | ↑$0.06 (3.57%) | 1.66 | 1.74 | 21.25K |
| 2024-11-20 | 1.72 | 1.71 | ↓$0.01 (-0.71%) | 1.67 | 1.74 | 15.97K |
| 2024-11-19 | 1.63 | 1.72 | ↑$0.09 (5.52%) | 1.63 | 1.73 | 20.81K |
| 2024-11-18 | 1.62 | 1.72 | ↑$0.10 (6.17%) | 1.62 | 1.86 | 11.57K |
| 2024-11-15 | 1.69 | 1.62 | ↓$0.07 (-4.14%) | 1.50 | 1.96 | 104.45K |
| 2024-11-14 | 1.85 | 1.73 | ↓$0.12 (-6.70%) | 1.72 | 1.96 | 30.65K |
| 2024-11-13 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.82 | 1.98 | 29.12K |
| 2024-11-12 | 1.90 | 1.86 | ↓$0.04 (-2.21%) | 1.86 | 2.00 | 31.61K |
| 2024-11-11 | 1.91 | 1.98 | ↑$0.07 (3.66%) | 1.90 | 2.10 | 20.06K |
| 2024-11-08 | 1.91 | 1.94 | ↑$0.03 (1.57%) | 1.91 | 2.07 | 31.76K |
Create an account or log in to view more rows.
$BYSI low volume
expect flat or negative close
$BYSI buy and HODL
$BYSI every dip gets bought up.
$BYSI whelp. you win this round. goodluck
$BYSI I like it
$BYSI is anyone really buying this shit
$BYSI fuck all u greedy bulls
$BYSI looking ready to breakout soon.
$BYSI search and destroy bears!!
$BYSI beauty. Bag secured