Beyond, Inc. (BYON) Historical Stock Data
5.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BYON is down -0.39% a day on average. There have been 16 days where Beyond, Inc. closed green and 14 days where BYON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.09 | 5.09 | ↑$0.00 (0.00%) | 4.91 | 5.39 | 3.47M |
| 2024-12-19 | 5.14 | 5.18 | ↑$0.04 (0.78%) | 4.97 | 5.24 | 2.56M |
| 2024-12-18 | 4.95 | 5.12 | ↑$0.17 (3.43%) | 4.90 | 5.67 | 4.18M |
| 2024-12-17 | 5.07 | 4.98 | ↓$0.09 (-1.78%) | 4.97 | 5.23 | 1.65M |
| 2024-12-16 | 5.21 | 5.06 | ↓$0.15 (-2.88%) | 4.94 | 5.27 | 3.16M |
| 2024-12-13 | 5.58 | 5.25 | ↓$0.33 (-5.91%) | 5.25 | 5.58 | 1.89M |
| 2024-12-12 | 5.54 | 5.58 | ↑$0.04 (0.72%) | 5.50 | 5.77 | 2.31M |
| 2024-12-11 | 5.63 | 5.55 | ↓$0.08 (-1.42%) | 5.45 | 5.73 | 1.94M |
| 2024-12-10 | 6.01 | 5.68 | ↓$0.33 (-5.49%) | 5.59 | 6.01 | 3.03M |
| 2024-12-09 | 6.05 | 6.06 | ↑$0.01 (0.17%) | 6.05 | 6.42 | 2.35M |
| 2024-12-06 | 6.15 | 6.01 | ↓$0.14 (-2.28%) | 5.93 | 6.21 | 2.19M |
| 2024-12-05 | 6.28 | 6.06 | ↓$0.22 (-3.50%) | 6.02 | 6.40 | 1.53M |
| 2024-12-04 | 6.29 | 6.32 | ↑$0.03 (0.48%) | 6.18 | 6.47 | 1.86M |
| 2024-12-03 | 6.29 | 6.34 | ↑$0.05 (0.79%) | 6.11 | 6.35 | 1.54M |
| 2024-12-02 | 6.32 | 6.37 | ↑$0.05 (0.79%) | 6.24 | 6.68 | 3.04M |
| 2024-11-29 | 6.02 | 6.29 | ↑$0.27 (4.49%) | 6.02 | 6.35 | 1.55M |
| 2024-11-27 | 6.04 | 6.07 | ↑$0.03 (0.50%) | 5.92 | 6.17 | 2.43M |
| 2024-11-26 | 6.11 | 5.95 | ↓$0.16 (-2.62%) | 5.88 | 6.16 | 2.37M |
| 2024-11-25 | 5.85 | 6.27 | ↑$0.42 (7.18%) | 5.85 | 6.65 | 3.08M |
| 2024-11-22 | 5.75 | 5.73 | ↓$0.02 (-0.35%) | 5.69 | 5.99 | 2.38M |
| 2024-11-21 | 5.77 | 5.75 | ↓$0.02 (-0.35%) | 5.57 | 6.00 | 2.72M |
| 2024-11-20 | 6.11 | 5.92 | ↓$0.19 (-3.11%) | 5.83 | 6.22 | 1.87M |
| 2024-11-19 | 6.04 | 6.16 | ↑$0.12 (1.99%) | 5.97 | 6.51 | 2.14M |
| 2024-11-18 | 6.06 | 6.08 | ↑$0.02 (0.33%) | 5.94 | 6.15 | 1.74M |
| 2024-11-15 | 6.20 | 6.09 | ↓$0.11 (-1.77%) | 6.02 | 6.24 | 1.87M |
| 2024-11-14 | 6.19 | 6.18 | ↓$0.01 (-0.16%) | 5.96 | 6.25 | 2.40M |
| 2024-11-13 | 6.61 | 6.15 | ↓$0.46 (-6.96%) | 6.15 | 6.70 | 1.87M |
| 2024-11-12 | 6.42 | 6.52 | ↑$0.10 (1.56%) | 6.16 | 6.62 | 2.67M |
| 2024-11-11 | 6.49 | 6.50 | ↑$0.01 (0.15%) | 6.19 | 6.65 | 3.84M |
| 2024-11-08 | 6.19 | 6.41 | ↑$0.22 (3.55%) | 6.11 | 6.43 | 2.23M |
Create an account or log in to view more rows.
$BYON very normal lol sike
$BYON Buy the dip.
$BYON is being added
$BYON buy
$BYON HODL
$BYON the market is selling off
$BYON Not Selling
Hodling for thousands!
$BYON wow
looking like it’s going to be a monster day!