Bynordic Acquisition Corp (BYNO) Historical Stock Data
11.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BYNO is down -0.02% a day on average. There have been 23 days where Bynordic Acquisition Corp closed green and 7 days where BYNO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 45 |
| 2025-01-10 | 11.39 | 11.38 | ↓$0.01 (-0.09%) | 11.38 | 11.39 | 10.55K |
| 2025-01-08 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 10.47K |
| 2025-01-07 | 11.41 | 11.39 | ↓$0.02 (-0.18%) | 11.39 | 11.41 | 4.58K |
| 2025-01-06 | 11.43 | 11.42 | ↓$0.01 (-0.09%) | 11.41 | 11.43 | 6K |
| 2025-01-02 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.44 | 11.44 | 0.96K |
| 2024-12-31 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 3.56K |
| 2024-12-30 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 378 |
| 2024-12-23 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 165 |
| 2024-12-20 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 128 |
| 2024-12-19 | 11.42 | 11.43 | ↑$0.01 (0.09%) | 11.42 | 11.43 | 1.30K |
| 2024-12-18 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 2.03K |
| 2024-12-17 | 11.43 | 11.43 | ↓$0.00 (-0.04%) | 11.43 | 11.43 | 7.18K |
| 2024-12-04 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 114 |
| 2024-12-03 | 11.42 | 11.43 | ↑$0.01 (0.09%) | 11.42 | 11.43 | 155.03K |
| 2024-12-02 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.41 | 11.42 | 6.73K |
| 2024-11-29 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 57 |
| 2024-11-27 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 12.31K |
| 2024-11-25 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 59 |
| 2024-11-22 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 642 |
| 2024-11-21 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 655 |
| 2024-11-20 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 6.31K |
| 2024-11-19 | 11.44 | 11.43 | ↓$0.01 (-0.04%) | 11.43 | 11.44 | 4.39K |
| 2024-11-18 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 4.60K |
| 2024-11-15 | 11.45 | 11.43 | ↓$0.02 (-0.17%) | 11.43 | 11.45 | 79.89K |
| 2024-11-14 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.42 | 11.44 | 111.53K |
| 2024-11-13 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 192.98K |
| 2024-11-12 | 11.40 | 11.43 | ↑$0.03 (0.26%) | 11.40 | 11.44 | 124.21K |
| 2024-11-11 | 11.43 | 11.39 | ↓$0.04 (-0.35%) | 11.39 | 11.43 | 1.32K |
| 2024-11-08 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 138 |
Create an account or log in to view more rows.
$BYNO looking ready to breakout soon.
$BYNO what calls are you guys jacked to the tits on?
$BYNO i am trading for a better future!
$BYNO Many many bears
$BYNO very nice
$BYNO gonna come down hard today
$BYNO what caused the sell off in an otherwise good tech market today?
$BYNO bear trap
$BYNO MACD turned bullish
$BYNO puts r going to print tomorrow