BlackRock Municipal Income Quality Closed Fund (BYM) Historical Stock Data
11.31 ↓0.09 (-0.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BYM is down -0.34% a day on average. There have been 8 days where BlackRock Municipal Income Quality Closed Fund closed green and 22 days where BYM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.33 | 11.31 | ↓$0.02 (-0.18%) | 11.31 | 11.41 | 63.59K |
| 2024-11-18 | 11.42 | 11.40 | ↓$0.02 (-0.18%) | 11.37 | 11.44 | 56.54K |
| 2024-11-15 | 11.49 | 11.38 | ↓$0.11 (-0.96%) | 11.37 | 11.55 | 85.22K |
| 2024-11-14 | 11.63 | 11.54 | ↓$0.09 (-0.77%) | 11.49 | 11.63 | 51.63K |
| 2024-11-13 | 11.56 | 11.54 | ↓$0.02 (-0.17%) | 11.48 | 11.64 | 101.94K |
| 2024-11-12 | 11.56 | 11.47 | ↓$0.09 (-0.77%) | 11.44 | 11.57 | 65.52K |
| 2024-11-11 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.51 | 11.65 | 121.22K |
| 2024-11-08 | 11.48 | 11.52 | ↑$0.04 (0.35%) | 11.48 | 11.57 | 122.52K |
| 2024-11-07 | 11.38 | 11.45 | ↑$0.07 (0.62%) | 11.38 | 11.45 | 86.86K |
| 2024-11-06 | 11.38 | 11.32 | ↓$0.06 (-0.53%) | 11.27 | 11.42 | 78.75K |
| 2024-11-05 | 11.39 | 11.43 | ↑$0.04 (0.40%) | 11.39 | 11.47 | 81.49K |
| 2024-11-04 | 11.47 | 11.37 | ↓$0.11 (-0.92%) | 11.35 | 11.55 | 120.25K |
| 2024-11-01 | 11.58 | 11.39 | ↓$0.19 (-1.64%) | 11.38 | 11.60 | 64.92K |
| 2024-10-31 | 11.42 | 11.52 | ↑$0.10 (0.88%) | 11.41 | 11.52 | 73.19K |
| 2024-10-30 | 11.50 | 11.42 | ↓$0.08 (-0.70%) | 11.39 | 11.50 | 36.23K |
| 2024-10-29 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.33 | 11.40 | 51.58K |
| 2024-10-28 | 11.54 | 11.44 | ↓$0.10 (-0.87%) | 11.42 | 11.68 | 61.20K |
| 2024-10-25 | 11.60 | 11.52 | ↓$0.08 (-0.69%) | 11.49 | 11.66 | 157.73K |
| 2024-10-24 | 11.65 | 11.57 | ↓$0.08 (-0.69%) | 11.50 | 11.66 | 84.23K |
| 2024-10-23 | 11.72 | 11.60 | ↓$0.12 (-1.02%) | 11.60 | 11.76 | 40K |
| 2024-10-21 | 11.88 | 11.84 | ↓$0.04 (-0.34%) | 11.82 | 11.91 | 34.17K |
| 2024-10-18 | 11.95 | 11.91 | ↓$0.04 (-0.33%) | 11.90 | 11.96 | 44.69K |
| 2024-10-17 | 11.91 | 11.90 | ↓$0.01 (-0.08%) | 11.85 | 11.92 | 31.65K |
| 2024-10-16 | 11.88 | 11.86 | ↓$0.02 (-0.17%) | 11.85 | 11.93 | 43.33K |
| 2024-10-15 | 11.91 | 11.87 | ↓$0.04 (-0.34%) | 11.86 | 11.92 | 22.86K |
| 2024-10-14 | 12.01 | 11.94 | ↓$0.07 (-0.58%) | 11.92 | 12.01 | 32.59K |
| 2024-10-11 | 12.02 | 11.98 | ↓$0.04 (-0.33%) | 11.96 | 12.02 | 52.79K |
| 2024-10-10 | 11.95 | 11.97 | ↑$0.02 (0.17%) | 11.95 | 12.01 | 52.08K |
| 2024-10-09 | 11.99 | 11.95 | ↓$0.04 (-0.38%) | 11.93 | 11.99 | 26.19K |
| 2024-10-08 | 11.94 | 11.96 | ↑$0.02 (0.17%) | 11.92 | 11.96 | 26.21K |
Create an account or log in to view more rows.
$BYM Buy the dip.
$BYM We will not sell!
$BYM Bearish..
$BYM who here can't stand the CEO?
$BYM is it Monday yet?
$BYM pressure
$BYM just waiting ….
$BYM Be patient !!
$BYM Time to buy here
$BYM I warned everyone this company sucks