Broadway Financial Corporation (BYFC) Historical Stock Data
6.86 ↓0.11 (-1.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BYFC is up 0.21% a day on average. There have been 15 days where Broadway Financial Corporation closed green and 15 days where BYFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 7.07 | 6.86 | ↓$0.21 (-2.97%) | 6.86 | 7.08 | 6.23K |
| 2024-11-19 | 6.97 | 6.97 | ↑$0.00 (0.00%) | 6.97 | 6.97 | 536 |
| 2024-11-18 | 6.88 | 6.97 | ↑$0.09 (1.31%) | 6.88 | 7.10 | 8.93K |
| 2024-11-15 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.20 | 308 |
| 2024-11-14 | 7.44 | 7.20 | ↓$0.24 (-3.23%) | 7.20 | 7.44 | 684 |
| 2024-11-13 | 7.40 | 7.44 | ↑$0.04 (0.54%) | 7.20 | 7.55 | 3.22K |
| 2024-11-12 | 7.06 | 7.40 | ↑$0.35 (4.89%) | 7.06 | 7.59 | 12.20K |
| 2024-11-11 | 7.00 | 7.22 | ↑$0.22 (3.14%) | 6.82 | 7.32 | 9.13K |
| 2024-11-08 | 7.00 | 6.89 | ↓$0.11 (-1.57%) | 6.75 | 7.00 | 1.43K |
| 2024-11-07 | 6.77 | 6.70 | ↓$0.07 (-1.03%) | 6.65 | 6.87 | 2.03K |
| 2024-11-06 | 6.66 | 6.89 | ↑$0.23 (3.45%) | 6.60 | 7.00 | 7.93K |
| 2024-11-05 | 6.71 | 6.52 | ↓$0.19 (-2.83%) | 6.52 | 6.98 | 11.17K |
| 2024-11-04 | 6.97 | 6.86 | ↓$0.11 (-1.58%) | 6.69 | 7.20 | 14.92K |
| 2024-11-01 | 6.69 | 6.97 | ↑$0.28 (4.19%) | 6.69 | 6.97 | 2.08K |
| 2024-10-31 | 7.31 | 6.90 | ↓$0.41 (-5.61%) | 6.90 | 7.31 | 15.89K |
| 2024-10-30 | 6.80 | 7.05 | ↑$0.25 (3.68%) | 6.64 | 7.05 | 8.24K |
| 2024-10-29 | 6.76 | 6.67 | ↓$0.09 (-1.34%) | 6.54 | 6.80 | 1.78K |
| 2024-10-28 | 6.42 | 6.61 | ↑$0.19 (2.96%) | 6.42 | 6.61 | 1.10K |
| 2024-10-25 | 6.48 | 6.59 | ↑$0.11 (1.70%) | 6.46 | 6.80 | 17.88K |
| 2024-10-24 | 6.80 | 6.60 | ↓$0.20 (-2.94%) | 6.31 | 6.91 | 19.35K |
| 2024-10-23 | 6.90 | 6.72 | ↓$0.18 (-2.64%) | 6.72 | 6.90 | 7.22K |
| 2024-10-22 | 6.80 | 6.72 | ↓$0.08 (-1.18%) | 6.72 | 6.80 | 7.37K |
| 2024-10-21 | 7.25 | 7.10 | ↓$0.15 (-2.07%) | 6.73 | 7.30 | 8.78K |
| 2024-10-18 | 7.65 | 7.18 | ↓$0.47 (-6.20%) | 7.18 | 7.65 | 6.19K |
| 2024-10-17 | 7.51 | 7.32 | ↓$0.19 (-2.57%) | 7.32 | 7.60 | 8.81K |
| 2024-10-16 | 6.27 | 7.65 | ↑$1.38 (22.01%) | 6.27 | 7.99 | 41.98K |
| 2024-10-15 | 6.17 | 6.26 | ↑$0.09 (1.43%) | 6.17 | 6.49 | 2.70K |
| 2024-10-14 | 6.76 | 6.06 | ↓$0.70 (-10.36%) | 6.06 | 6.76 | 13.07K |
| 2024-10-11 | 6.58 | 6.59 | ↑$0.01 (0.15%) | 6.58 | 6.59 | 1.15K |
| 2024-10-10 | 6.20 | 6.50 | ↑$0.30 (4.84%) | 6.18 | 6.54 | 4.55K |
Create an account or log in to view more rows.
$BYFC bears haha
$BYFC let it ride
$BYFC what happened
$BYFC bull flag
breakout!
$BYFC the end is near
$BYFC lets go <3
$BYFC Buy now
$BYFC buy
$BYFC Longs will be rewarded handsomely
$BYFC what’s next bulls