Broadway Financial Corporation (BYFC) Historical Stock Data
7.07 ↑0.09 (1.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BYFC is up 0.02% a day on average. There have been 17 days where Broadway Financial Corporation closed green and 13 days where BYFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.73 | 7.07 | ↑$0.34 (5.05%) | 6.73 | 7.23 | 5.42K |
| 2024-12-19 | 6.81 | 6.98 | ↑$0.17 (2.50%) | 6.81 | 6.98 | 1.33K |
| 2024-12-18 | 7.08 | 6.81 | ↓$0.27 (-3.81%) | 6.81 | 7.16 | 20.82K |
| 2024-12-17 | 7.07 | 7.05 | ↓$0.02 (-0.25%) | 7.01 | 7.07 | 1.27K |
| 2024-12-16 | 7.20 | 7.03 | ↓$0.17 (-2.31%) | 7.03 | 7.22 | 1.08K |
| 2024-12-13 | 7.20 | 7.22 | ↑$0.02 (0.28%) | 7.01 | 7.24 | 6.98K |
| 2024-12-12 | 7.19 | 7.03 | ↓$0.16 (-2.23%) | 7.03 | 7.19 | 0.94K |
| 2024-12-11 | 7.18 | 7.07 | ↓$0.11 (-1.47%) | 7.04 | 7.26 | 4.93K |
| 2024-12-10 | 7.02 | 7.01 | ↓$0.01 (-0.20%) | 7.01 | 7.02 | 1.66K |
| 2024-12-09 | 7.19 | 7.16 | ↓$0.03 (-0.42%) | 7.02 | 7.19 | 1.02K |
| 2024-12-06 | 7.01 | 7.01 | ↑$0.00 (0.00%) | 7.01 | 7.16 | 4.95K |
| 2024-12-05 | 7.18 | 7.01 | ↓$0.17 (-2.37%) | 7.01 | 7.18 | 1.80K |
| 2024-12-04 | 7.05 | 7.11 | ↑$0.06 (0.85%) | 7.05 | 7.23 | 5.49K |
| 2024-12-03 | 7.02 | 7.08 | ↑$0.06 (0.78%) | 7.01 | 7.08 | 1.45K |
| 2024-12-02 | 7.01 | 7.06 | ↑$0.05 (0.71%) | 7.01 | 7.26 | 851 |
| 2024-11-29 | 7.04 | 7.04 | ↑$0.00 (0.00%) | 7.04 | 7.04 | 345 |
| 2024-11-27 | 7.03 | 6.90 | ↓$0.13 (-1.85%) | 6.89 | 7.20 | 16.89K |
| 2024-11-26 | 7.12 | 6.90 | ↓$0.22 (-3.09%) | 6.76 | 7.32 | 50.49K |
| 2024-11-25 | 7.18 | 7.21 | ↑$0.03 (0.48%) | 7.18 | 7.50 | 12.45K |
| 2024-11-22 | 6.83 | 7.02 | ↑$0.19 (2.78%) | 6.83 | 7.42 | 11.58K |
| 2024-11-21 | 6.88 | 7.09 | ↑$0.21 (3.01%) | 6.85 | 7.09 | 4.20K |
| 2024-11-20 | 7.07 | 6.86 | ↓$0.21 (-2.97%) | 6.86 | 7.08 | 6.23K |
| 2024-11-19 | 6.97 | 6.97 | ↑$0.00 (0.00%) | 6.97 | 6.97 | 536 |
| 2024-11-18 | 6.88 | 6.97 | ↑$0.09 (1.31%) | 6.88 | 7.10 | 8.93K |
| 2024-11-15 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.20 | 308 |
| 2024-11-14 | 7.44 | 7.20 | ↓$0.24 (-3.23%) | 7.20 | 7.44 | 684 |
| 2024-11-13 | 7.40 | 7.44 | ↑$0.04 (0.54%) | 7.20 | 7.55 | 3.22K |
| 2024-11-12 | 7.06 | 7.40 | ↑$0.35 (4.89%) | 7.06 | 7.59 | 12.20K |
| 2024-11-11 | 7.00 | 7.22 | ↑$0.22 (3.14%) | 6.82 | 7.32 | 9.13K |
| 2024-11-08 | 7.00 | 6.89 | ↓$0.11 (-1.57%) | 6.75 | 7.00 | 1.43K |
Create an account or log in to view more rows.
$BYFC bears haha
$BYFC let it ride
$BYFC what happened
$BYFC bull flag
breakout!
$BYFC the end is near
$BYFC lets go <3
$BYFC Buy now
$BYFC buy
$BYFC Longs will be rewarded handsomely
$BYFC what’s next bulls