Boyd Gaming Corporation (BYD) Options

74.97 ↓0.15 (-0.20%)

As of December 31, 1969, 7:00pm EST.

BYD Max Pain

The max pain for BYD on June 20th, 2025 is $70.

Boyd Gaming Corporation is currently $74.97 which is 7.10% higher than its max pain. According to the max pain theory, Boyd Gaming Corporation will likely gravitate lower closer to $70 by June 20th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BYD Max Pain Distribution Chart

Option Chain

The option chain for Boyd Gaming Corporation on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	38.1	42.1	0	0	266.71	0.9323	0.0026	-0.1469	0.024	42.1
37.5	0	N/A	35.6	39.6	0	0	246.43	0.9266	0.003	-0.1448	0.0255	39.6
40	0	N/A	33.1	37.1	0	0	227.51	0.9204	0.0035	-0.1425	0.0272	37.1
42.5	0	N/A	30.8	34.5	0	0	206.25	0.916	0.004	-0.1349	0.0283	34.5
45	0	N/A	28.1	32	0	0	189.7	0.909	0.0047	-0.1321	0.0301	32
47.5	0	N/A	26.1	29.6	0	1	97.67	0.9788	0.0028	-0.0239	0.0092	27.85
50	0	N/A	23.6	27	0	10	81.62	0.9833	0.0027	-0.0176	0.0074	25.3
55	0	N/A	18.6	21.9	0	4	55.05	0.991	0.0023	-0.0098	0.0042	20.25
57.5	0	N/A	16.2	19.6	0	2	63.41	0.9641	0.0066	-0.0253	0.0144	17.9
60	0	N/A	14.2	17	0	18	64.71	0.9335	0.0107	-0.0394	0.0236	15.6
62.5	12.25	-0.29%	11.9	14.2	0	6	53.19	0.9313	0.0134	-0.0342	0.0243	13.05
65	8.46	-2.01%	9.7	11.4	0	72	44.05	0.9204	0.0181	-0.0323	0.0272	10.55
67.5	8.08	0.81%	7.4	8.6	0	128	33.33	0.9146	0.0253	-0.0271	0.0287	8
70	5.7	0.97%	5.4	5.8	2	70	29.65	0.849	0.0427	-0.0342	0.0431	5.7
72.5	3.5	1.37%	3.4	3.7	2	711	24.76	0.741	0.0708	-0.0383	0.0596	3.5
75	1.8	2.44%	1.75	2	3	1663	22.62	0.5368	0.0952	-0.0412	0.0732	1.8
77.5	0.85	4.51%	0.7	0.9	3	475	23.32	0.3152	0.0826	-0.0368	0.0655	0.85
80	0.45	7.31%	0.2	0.35	2	144	22.09	0.1364	0.0537	-0.0212	0.0403	0.28
82.5	0.08	10.15%	0	0.15	1	104	22.1	0.0482	0.0246	-0.0096	0.0185	0.08
85	0.38	13.89%	0	0.75	0	1072	39.12	0.1116	0.0263	-0.0319	0.035	0.38
87.5	0	N/A	0	0.75	0	60	45.61	0.0988	0.0207	-0.0339	0.0321	0.37
90	0.2	20.31%	0	0.4	0	130	44.9	0.0587	0.0141	-0.0224	0.0216	0.2
95	0	N/A	0	0.75	0	65	62.91	0.0763	0.0124	-0.0383	0.0265	0.38
100	0.04	33.44%	0	0.05	0	86	47.58	0.0088	0.0027	-0.0048	0.0044	0.02
105	0	N/A	0	0.05	0	73	54.57	0.0078	0.0021	-0.005	0.004	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	0	0.1	0	0	131.98	-0.0058	0.0007	-0.0091	0.003	0.05
37.5	0	N/A	0	0.15	0	0	127.56	-0.0086	0.001	-0.0125	0.0043	0.08
40	0	N/A	0	0.75	0	0	152.04	-0.03	0.0024	-0.0432	0.0126	0.38
42.5	0	N/A	0	0.75	0	0	139.32	-0.0327	0.0028	-0.0425	0.0135	0.38
45	0	N/A	0	0.15	0	0	96.93	-0.0113	0.0017	-0.012	0.0055	0.08
47.5	0	N/A	0	0.75	0	0	115.85	-0.0391	0.004	-0.0408	0.0156	0.38
50	0	N/A	0	0.2	0	6	82.54	-0.017	0.0028	-0.0145	0.0078	0.1
55	0	N/A	0	0.2	0	61	65.52	-0.0212	0.0042	-0.0138	0.0094	0.1
57.5	0.05	-23.24%	0	0.1	0	49	51.58	-0.0143	0.0038	-0.0078	0.0067	0.05
60	0	N/A	0	0.35	0	566	55.05	-0.0405	0.0086	-0.0198	0.0161	0.17
62.5	0.17	-16.41%	0	0.45	0	96	49.36	-0.0555	0.0123	-0.0228	0.0207	0.23
65	0.1	-13.17%	0.1	0.75	0	112	48.13	-0.0969	0.0193	-0.0339	0.0316	0.43
67.5	0.53	-9.26%	0.15	0.3	0	79	32.5	-0.0802	0.0249	-0.0197	0.0275	0.23
70	0.45	-6.03%	0.35	0.5	1	2877	29.82	-0.1524	0.0429	-0.0284	0.0434	0.45
72.5	0.9	-2.09%	0.75	2.9	0	93	41.6	-0.3388	0.0478	-0.0615	0.0674	1.82
75	1.75	2.37%	1.55	1.8	0	54	24.49	-0.467	0.0886	-0.0379	0.0732	1.68
77.5	0	N/A	3	3.4	0	82	24.93	-0.6783	0.079	-0.0335	0.0658	3.2
80	5.3	13.78%	4.6	7.3	0	15	39.51	-0.7227	0.0464	-0.051	0.0616	5.95
82.5	0	N/A	7	8.3	0	1	32.52	-0.8742	0.0355	-0.0237	0.0378	7.65
85	0	N/A	8.1	11.6	0	0	68.96	-0.739	0.0257	-0.0888	0.0598	11.6
87.5	0	N/A	10.6	14.1	0	0	77.43	-0.7592	0.022	-0.0957	0.0573	14.1
90	0	N/A	13.2	16	0	0	73.8	-0.8177	0.0196	-0.0762	0.0486	16
95	0	N/A	18.5	21.5	0	0	56.8	-0.9533	0.0097	-0.019	0.0176	20
100	0	N/A	23.2	26.6	0	0	57.79	-0.9842	0.0039	-0.0069	0.0068	24.9
105	0	N/A	28.3	31.4	0	0	120.33	-0.8383	0.0111	-0.1167	0.045	31.4