Boyd Gaming Corporation (BYD) Historical Stock Data
73.70 ↓0.95 (-1.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BYD is up 0.20% a day on average. There have been 17 days where Boyd Gaming Corporation closed green and 13 days where BYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | 74.65 | 73.70 | ↓$0.95 (-1.27%) | 73.70 | 74.72 | 563.11K |
| 2025-06-03 | 74.21 | 74.65 | ↑$0.44 (0.59%) | 73.74 | 75.14 | 783.03K |
| 2025-06-02 | 74.60 | 74.35 | ↓$0.25 (-0.34%) | 73.38 | 74.62 | 805.58K |
| 2025-05-30 | 74.79 | 74.97 | ↑$0.18 (0.24%) | 74.57 | 75.33 | 1M |
| 2025-05-29 | 75.25 | 75.12 | ↓$0.13 (-0.17%) | 74.74 | 75.72 | 705.98K |
| 2025-05-28 | 75.41 | 74.80 | ↓$0.61 (-0.81%) | 74.68 | 75.72 | 690.14K |
| 2025-05-27 | 74.14 | 75.34 | ↑$1.20 (1.62%) | 73.75 | 75.36 | 0.98M |
| 2025-05-23 | 72.01 | 73.04 | ↑$1.03 (1.43%) | 72.01 | 73.38 | 741.42K |
| 2025-05-22 | 72.90 | 73.33 | ↑$0.43 (0.59%) | 72.64 | 73.91 | 895.65K |
| 2025-05-21 | 73.37 | 73.01 | ↓$0.36 (-0.49%) | 72.85 | 74.10 | 0.91M |
| 2025-05-20 | 74.49 | 74.05 | ↓$0.44 (-0.59%) | 73.78 | 74.66 | 488.68K |
| 2025-05-19 | 75.28 | 74.67 | ↓$0.61 (-0.81%) | 74.40 | 75.46 | 846.91K |
| 2025-05-16 | 75.24 | 75.91 | ↑$0.67 (0.89%) | 74.98 | 75.98 | 781.40K |
| 2025-05-15 | 75.79 | 75.42 | ↓$0.37 (-0.49%) | 75.15 | 76.06 | 491.05K |
| 2025-05-14 | 75.30 | 76.08 | ↑$0.78 (1.04%) | 74.97 | 76.15 | 1.17M |
| 2025-05-13 | 74.97 | 75.36 | ↑$0.39 (0.52%) | 74.80 | 75.91 | 824.15K |
| 2025-05-12 | 74.65 | 74.78 | ↑$0.13 (0.17%) | 74.36 | 76.10 | 1.22M |
| 2025-05-09 | 71.75 | 71.87 | ↑$0.12 (0.17%) | 71.17 | 72.16 | 820.36K |
| 2025-05-08 | 71.38 | 71.57 | ↑$0.19 (0.27%) | 70.48 | 72.18 | 663.90K |
| 2025-05-07 | 69.56 | 70.91 | ↑$1.35 (1.94%) | 69.01 | 71.19 | 1.17M |
| 2025-05-06 | 69.32 | 69.08 | ↓$0.24 (-0.35%) | 68.98 | 70.02 | 503.38K |
| 2025-05-05 | 70.13 | 70.08 | ↓$0.05 (-0.07%) | 70.08 | 71.00 | 844.71K |
| 2025-05-02 | 69.60 | 70.88 | ↑$1.28 (1.84%) | 69.27 | 71.28 | 878.56K |
| 2025-05-01 | 69.58 | 69.17 | ↓$0.41 (-0.59%) | 69.07 | 70.10 | 753.42K |
| 2025-04-30 | 68.31 | 69.14 | ↑$0.83 (1.22%) | 67.67 | 69.47 | 0.92M |
| 2025-04-29 | 68.84 | 69.23 | ↑$0.39 (0.57%) | 68.43 | 69.52 | 831.93K |
| 2025-04-28 | 68.92 | 69.28 | ↑$0.36 (0.52%) | 68.81 | 70.38 | 0.90M |
| 2025-04-25 | 68.53 | 68.87 | ↑$0.34 (0.50%) | 68.50 | 72.15 | 2.17M |
| 2025-04-24 | 66.45 | 66.04 | ↓$0.41 (-0.62%) | 65.29 | 66.70 | 1.66M |
| 2025-04-23 | 67.53 | 66.45 | ↓$1.08 (-1.60%) | 66.04 | 69.01 | 778.29K |
Create an account or log in to view more rows.
$BYD to the moon
$BYD the price is wrong
$BYD Moon soon
$BYD Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BYD red day ahead
$BYD Games being played here.
$BYD is the dump over
$BYD gap it slap it ask it !
$BYD we need one good push to moon this.
$BYD To the moon!!