Byline Bancorp Inc (BY) Historical Stock Data
29.22 ↑0.33 (1.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BY is down -0.54% a day on average. There have been 11 days where Byline Bancorp Inc closed green and 19 days where BY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 28.61 | 29.22 | ↑$0.61 (2.13%) | 28.53 | 29.60 | 236.31K |
| 2024-12-19 | 29.55 | 28.89 | ↓$0.66 (-2.23%) | 28.74 | 29.92 | 115.92K |
| 2024-12-18 | 31.08 | 29.11 | ↓$1.97 (-6.34%) | 28.97 | 31.11 | 216.77K |
| 2024-12-17 | 31.18 | 30.75 | ↓$0.43 (-1.38%) | 30.56 | 31.48 | 133.48K |
| 2024-12-16 | 31.18 | 31.24 | ↑$0.06 (0.19%) | 30.97 | 31.41 | 89.90K |
| 2024-12-13 | 31.15 | 31.12 | ↓$0.03 (-0.10%) | 30.88 | 31.25 | 72.89K |
| 2024-12-12 | 31.79 | 31.28 | ↓$0.51 (-1.60%) | 31.23 | 31.80 | 107.55K |
| 2024-12-11 | 31.76 | 31.76 | ↑$0.00 (0.00%) | 31.41 | 32.05 | 177.57K |
| 2024-12-10 | 31.33 | 31.23 | ↓$0.10 (-0.32%) | 30.96 | 31.57 | 93.73K |
| 2024-12-09 | 31.56 | 31.16 | ↓$0.40 (-1.27%) | 31.14 | 31.70 | 84.35K |
| 2024-12-06 | 31.88 | 31.55 | ↓$0.33 (-1.04%) | 30.89 | 31.88 | 84.68K |
| 2024-12-05 | 31.42 | 31.19 | ↓$0.23 (-0.73%) | 31.17 | 31.78 | 74.22K |
| 2024-12-04 | 31.20 | 31.26 | ↑$0.06 (0.19%) | 30.90 | 31.43 | 115.82K |
| 2024-12-03 | 31.18 | 31.18 | ↑$0.00 (0.00%) | 30.97 | 31.47 | 79.99K |
| 2024-12-02 | 31.59 | 31.38 | ↓$0.21 (-0.66%) | 31.05 | 31.73 | 93.15K |
| 2024-11-29 | 31.68 | 31.42 | ↓$0.26 (-0.82%) | 31.10 | 31.83 | 98.85K |
| 2024-11-27 | 32.09 | 31.52 | ↓$0.57 (-1.78%) | 31.48 | 32.13 | 139.47K |
| 2024-11-26 | 31.92 | 31.77 | ↓$0.15 (-0.47%) | 31.67 | 32.13 | 125.65K |
| 2024-11-25 | 32.37 | 32.04 | ↓$0.33 (-1.02%) | 32.04 | 32.89 | 154.32K |
| 2024-11-22 | 31.33 | 31.94 | ↑$0.61 (1.95%) | 31.33 | 32.00 | 145.85K |
| 2024-11-21 | 31.28 | 31.33 | ↑$0.05 (0.16%) | 31.05 | 31.65 | 140.28K |
| 2024-11-20 | 30.52 | 30.93 | ↑$0.41 (1.34%) | 30.21 | 30.97 | 161.81K |
| 2024-11-19 | 30.41 | 30.72 | ↑$0.31 (1.02%) | 30.24 | 30.84 | 94.07K |
| 2024-11-18 | 31.14 | 30.86 | ↓$0.28 (-0.90%) | 30.75 | 31.66 | 125.55K |
| 2024-11-15 | 31.75 | 31.14 | ↓$0.61 (-1.92%) | 30.96 | 31.87 | 118.03K |
| 2024-11-14 | 31.80 | 31.45 | ↓$0.35 (-1.10%) | 31.19 | 31.97 | 139.19K |
| 2024-11-13 | 32.22 | 31.57 | ↓$0.65 (-2.02%) | 31.56 | 32.53 | 165.50K |
| 2024-11-12 | 32.05 | 31.98 | ↓$0.07 (-0.22%) | 31.83 | 32.50 | 158K |
| 2024-11-11 | 31.43 | 32.06 | ↑$0.63 (2.00%) | 31.43 | 32.40 | 160.69K |
| 2024-11-08 | 30.63 | 30.87 | ↑$0.24 (0.78%) | 30.35 | 31.10 | 200.46K |
Create an account or log in to view more rows.
$BY what happened
$BY it can go lower
$BY tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$BY buy more doomers!!!
$BY Green by EOD guarentee
$BY all’s I know is buy and hold… no expectations
$BY I blocked some bears and I liked it!
$BY oversold! Buy the dip
$BY do what the markets tells you to do not the other way around
$BY God dammit