Byline Bancorp Inc (BY) Historical Stock Data
30.93 ↑0.21 (0.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BY is up 0.40% a day on average. There have been 16 days where Byline Bancorp Inc closed green and 14 days where BY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 30.52 | 30.93 | ↑$0.41 (1.34%) | 30.21 | 30.97 | 161.81K |
| 2024-11-19 | 30.41 | 30.72 | ↑$0.31 (1.02%) | 30.24 | 30.84 | 94.07K |
| 2024-11-18 | 31.14 | 30.86 | ↓$0.28 (-0.90%) | 30.75 | 31.66 | 125.55K |
| 2024-11-15 | 31.75 | 31.14 | ↓$0.61 (-1.92%) | 30.96 | 31.87 | 118.03K |
| 2024-11-14 | 31.80 | 31.45 | ↓$0.35 (-1.10%) | 31.19 | 31.97 | 139.19K |
| 2024-11-13 | 32.22 | 31.57 | ↓$0.65 (-2.02%) | 31.56 | 32.53 | 165.50K |
| 2024-11-12 | 32.05 | 31.98 | ↓$0.07 (-0.22%) | 31.83 | 32.50 | 158K |
| 2024-11-11 | 31.43 | 32.06 | ↑$0.63 (2.00%) | 31.43 | 32.40 | 160.69K |
| 2024-11-08 | 30.63 | 30.87 | ↑$0.24 (0.78%) | 30.35 | 31.10 | 200.46K |
| 2024-11-07 | 31.16 | 30.36 | ↓$0.80 (-2.57%) | 30.23 | 31.30 | 423.63K |
| 2024-11-06 | 29.15 | 31.68 | ↑$2.53 (8.68%) | 28.97 | 31.81 | 841.79K |
| 2024-11-05 | 26.45 | 27.18 | ↑$0.73 (2.76%) | 26.45 | 27.20 | 118.92K |
| 2024-11-04 | 26.56 | 26.52 | ↓$0.04 (-0.15%) | 26.15 | 26.77 | 118.32K |
| 2024-11-01 | 27.14 | 26.75 | ↓$0.39 (-1.44%) | 26.62 | 27.20 | 85.65K |
| 2024-10-31 | 27.79 | 26.91 | ↓$0.88 (-3.17%) | 26.90 | 27.79 | 139.46K |
| 2024-10-30 | 27.27 | 27.66 | ↑$0.39 (1.43%) | 27.27 | 28.20 | 116.49K |
| 2024-10-29 | 27.70 | 27.42 | ↓$0.28 (-1.01%) | 27.41 | 27.88 | 119.51K |
| 2024-10-28 | 27.05 | 27.84 | ↑$0.79 (2.92%) | 26.76 | 27.96 | 184.83K |
| 2024-10-25 | 26.77 | 26.87 | ↑$0.10 (0.37%) | 26.10 | 27.01 | 313.31K |
| 2024-10-24 | 26.87 | 26.54 | ↓$0.33 (-1.23%) | 26.39 | 26.88 | 355.99K |
| 2024-10-23 | 26.35 | 26.73 | ↑$0.38 (1.44%) | 26.22 | 26.84 | 209.04K |
| 2024-10-22 | 25.83 | 26.59 | ↑$0.76 (2.94%) | 25.83 | 26.65 | 251.50K |
| 2024-10-21 | 26.39 | 25.88 | ↓$0.51 (-1.93%) | 25.79 | 26.46 | 166.62K |
| 2024-10-18 | 26.88 | 26.44 | ↓$0.44 (-1.64%) | 26.42 | 26.88 | 78.48K |
| 2024-10-17 | 27.00 | 26.86 | ↓$0.14 (-0.52%) | 26.59 | 27.04 | 74.31K |
| 2024-10-16 | 26.69 | 26.92 | ↑$0.23 (0.86%) | 26.56 | 27.06 | 88.24K |
| 2024-10-15 | 26.24 | 26.49 | ↑$0.25 (0.95%) | 26.14 | 27.03 | 144K |
| 2024-10-14 | 25.90 | 26.11 | ↑$0.21 (0.81%) | 25.83 | 26.31 | 86.47K |
| 2024-10-11 | 25.20 | 25.95 | ↑$0.75 (2.98%) | 25.20 | 26.05 | 95.45K |
| 2024-10-10 | 24.95 | 25.10 | ↑$0.15 (0.60%) | 24.83 | 25.25 | 104.31K |
Create an account or log in to view more rows.
$BY what happened
$BY it can go lower
$BY tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$BY buy more doomers!!!
$BY Green by EOD guarentee
$BY all’s I know is buy and hold… no expectations
$BY I blocked some bears and I liked it!
$BY oversold! Buy the dip
$BY do what the markets tells you to do not the other way around
$BY God dammit