Baudax Bio Inc (BXRX) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of November 15, 2023, 2:49pm EST.
Historical Data
In the past 30 trading days, BXRX is up 2.47% a day on average. There have been 17 days where Baudax Bio Inc closed green and 13 days where BXRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.01 | 0.01 | ↓$0.00 (-1.90%) | 0.01 | 0.01 | 14.33K |
| 2024-04-25 | 0.01 | 0.01 | ↑$0.00 (6.67%) | 0.01 | 0.01 | 7.11K |
| 2024-04-19 | 0.01 | 0.01 | ↓$0.00 (-1.85%) | 0.01 | 0.01 | 16.42K |
| 2024-04-12 | 0.02 | 0.02 | ↓$0.00 (-4.76%) | 0.01 | 0.02 | 22.45K |
| 2024-04-05 | 0.01 | 0.01 | ↑$0.00 (9.09%) | 0.01 | 0.02 | 170.46K |
| 2024-03-28 | 0.02 | 0.01 | ↓$0.00 (-18.75%) | 0.01 | 0.02 | 37.19K |
| 2024-03-26 | 0.01 | 0.02 | ↑$0.00 (17.24%) | 0.01 | 0.02 | 81.50K |
| 2024-03-22 | 0.01 | 0.01 | ↑$0.00 (18.85%) | 0.01 | 0.02 | 6.85K |
| 2024-03-21 | 0.02 | 0.01 | ↓$0.00 (-25.00%) | 0.01 | 0.02 | 334.70K |
| 2024-03-18 | 0.02 | 0.02 | ↑$0.00 (11.33%) | 0.01 | 0.02 | 126.85K |
| 2024-03-15 | 0.02 | 0.02 | ↑$0.00 (13.25%) | 0.02 | 0.02 | 38.35K |
| 2024-03-13 | 0.02 | 0.02 | ↑$0.00 (19.33%) | 0.02 | 0.02 | 1.80K |
| 2024-03-08 | 0.02 | 0.01 | ↓$0.00 (-10.30%) | 0.01 | 0.02 | 286.68K |
| 2024-03-01 | 0.02 | 0.02 | ↓$0.00 (-10.50%) | 0.02 | 0.02 | 320.53K |
| 2024-02-29 | 0.02 | 0.02 | ↑$0.00 (7.39%) | 0.02 | 0.02 | 310.87K |
| 2024-02-28 | 0.02 | 0.02 | ↑$0.00 (1.50%) | 0.02 | 0.02 | 459.80K |
| 2024-02-27 | 0.02 | 0.02 | ↑$0.00 (15.00%) | 0.02 | 0.02 | 51.94K |
| 2024-02-26 | 0.02 | 0.02 | ↑$0.00 (14.43%) | 0.02 | 0.02 | 43.31K |
| 2024-02-23 | 0.02 | 0.02 | ↓$0.00 (-4.29%) | 0.02 | 0.02 | 184.43K |
| 2024-02-22 | 0.02 | 0.02 | ↓$0.00 (-1.79%) | 0.02 | 0.02 | 174.71K |
| 2024-02-21 | 0.02 | 0.02 | ↓$0.00 (-2.18%) | 0.02 | 0.02 | 1.25K |
| 2024-02-20 | 0.02 | 0.02 | ↑$0.00 (13.37%) | 0.02 | 0.02 | 68.14K |
| 2024-02-16 | 0.02 | 0.02 | ↓$0.00 (-3.35%) | 0.02 | 0.02 | 29.92K |
| 2024-02-15 | 0.03 | 0.02 | ↓$0.01 (-20.71%) | 0.01 | 0.03 | 2.51M |
| 2024-02-14 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.02 | 0.03 | 248.36K |
| 2024-02-13 | 0.03 | 0.03 | ↑$0.00 (6.80%) | 0.02 | 0.03 | 58.18K |
| 2024-02-12 | 0.03 | 0.03 | ↓$0.00 (-3.85%) | 0.02 | 0.03 | 21.72K |
| 2024-02-09 | 0.03 | 0.03 | ↑$0.00 (9.38%) | 0.03 | 0.03 | 72.11K |
| 2024-02-08 | 0.02 | 0.03 | ↑$0.00 (8.47%) | 0.02 | 0.03 | 397.87K |
| 2024-02-07 | 0.02 | 0.02 | ↑$0.00 (11.36%) | 0.02 | 0.03 | 404.88K |
Create an account or log in to view more rows.
$BXRX how long until we take off?
$BXRX Hold on to your Butts.
$BXRX Chill out and chill some more. It's all temporary.
$BXRX overvalued
$BXRX GET IN mofos!!!
$BXRX somebody knows something
$BXRX Chill out and chill some more. It's all temporary.
$BXRX the market is selling off
$BXRX MACD turned bullish
$BXRX lmao wtf was that