Boston Properties Inc (BXP) Historical Stock Data
74.91 ↑1.21 (1.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BXP is down -0.09% a day on average. There have been 17 days where Boston Properties Inc closed green and 13 days where BXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 73.93 | 74.91 | ↑$0.98 (1.33%) | 73.70 | 75.03 | 747.77K |
| 2025-01-02 | 73.74 | 73.70 | ↓$0.04 (-0.05%) | 73.26 | 75.12 | 0.94M |
| 2024-12-31 | 73.63 | 74.36 | ↑$0.73 (0.99%) | 73.59 | 75.11 | 0.98M |
| 2024-12-30 | 73.97 | 74.17 | ↑$0.20 (0.27%) | 72.87 | 74.50 | 616.46K |
| 2024-12-27 | 75.39 | 74.61 | ↓$0.78 (-1.03%) | 74.45 | 76.39 | 593.29K |
| 2024-12-26 | 75.81 | 76.23 | ↑$0.42 (0.55%) | 75.22 | 76.88 | 677.61K |
| 2024-12-24 | 75.44 | 76.13 | ↑$0.69 (0.91%) | 75.07 | 76.16 | 246.48K |
| 2024-12-23 | 74.19 | 75.61 | ↑$1.42 (1.91%) | 73.94 | 75.94 | 1.29M |
| 2024-12-20 | 73.53 | 74.64 | ↑$1.11 (1.51%) | 73.33 | 76.07 | 3.03M |
| 2024-12-19 | 74.59 | 73.33 | ↓$1.26 (-1.69%) | 72.70 | 75.09 | 1.75M |
| 2024-12-18 | 80.34 | 74.23 | ↓$6.11 (-7.61%) | 73.96 | 80.81 | 1.60M |
| 2024-12-17 | 79.88 | 80.36 | ↑$0.48 (0.60%) | 79.74 | 80.76 | 893.44K |
| 2024-12-16 | 79.53 | 80.57 | ↑$1.04 (1.31%) | 79.53 | 81.59 | 1.27M |
| 2024-12-13 | 79.52 | 79.93 | ↑$0.41 (0.52%) | 78.66 | 80.11 | 679.91K |
| 2024-12-12 | 79.89 | 79.94 | ↑$0.05 (0.06%) | 79.65 | 81.00 | 815.65K |
| 2024-12-11 | 81.78 | 79.99 | ↓$1.79 (-2.19%) | 79.46 | 81.96 | 1.74M |
| 2024-12-10 | 83.01 | 81.19 | ↓$1.82 (-2.19%) | 80.50 | 83.11 | 1.11M |
| 2024-12-09 | 80.60 | 83.01 | ↑$2.41 (2.99%) | 80.60 | 83.29 | 1.16M |
| 2024-12-06 | 79.73 | 80.34 | ↑$0.61 (0.77%) | 79.11 | 80.50 | 854.24K |
| 2024-12-05 | 79.57 | 79.23 | ↓$0.34 (-0.43%) | 78.72 | 80.00 | 803.81K |
| 2024-12-04 | 80.18 | 79.77 | ↓$0.41 (-0.51%) | 79.38 | 80.52 | 866.33K |
| 2024-12-03 | 80.99 | 80.15 | ↓$0.84 (-1.04%) | 79.69 | 81.12 | 762.20K |
| 2024-12-02 | 81.97 | 80.88 | ↓$1.09 (-1.33%) | 80.29 | 82.20 | 1.05M |
| 2024-11-29 | 83.00 | 81.99 | ↓$1.01 (-1.22%) | 81.79 | 83.81 | 0.96M |
| 2024-11-27 | 83.87 | 82.86 | ↓$1.01 (-1.20%) | 82.61 | 84.75 | 899.07K |
| 2024-11-26 | 81.73 | 83.22 | ↑$1.49 (1.82%) | 81.10 | 83.51 | 0.97M |
| 2024-11-25 | 81.54 | 82.12 | ↑$0.58 (0.71%) | 80.94 | 82.26 | 3.01M |
| 2024-11-22 | 80.95 | 80.66 | ↓$0.29 (-0.36%) | 80.42 | 81.85 | 1.33M |
| 2024-11-21 | 80.00 | 80.77 | ↑$0.77 (0.96%) | 79.65 | 81.68 | 792.41K |
| 2024-11-20 | 78.88 | 79.56 | ↑$0.68 (0.86%) | 78.72 | 79.74 | 731.63K |
Create an account or log in to view more rows.
$BXP we finna be at the top yo
$BXP we back
$BXP this market love evrry dips let’s see
$BXP Not another do nothing day
$BXP the time is near
$BXP Let’s get it
$BXP hope everyone has a good weekend
$BXP Algorithms are playing games
$BXP the FOMO will be epic
$BXP buy more doomers!!!