Boston Properties Inc (BXP) Historical Stock Data
79.56 ↑0.14 (0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BXP is down -0.16% a day on average. There have been 15 days where Boston Properties Inc closed green and 15 days where BXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 78.88 | 79.56 | ↑$0.68 (0.86%) | 78.72 | 79.74 | 731.63K |
| 2024-11-19 | 77.88 | 79.42 | ↑$1.54 (1.98%) | 77.59 | 79.76 | 820.06K |
| 2024-11-18 | 78.34 | 78.41 | ↑$0.07 (0.09%) | 77.28 | 78.82 | 1.07M |
| 2024-11-15 | 79.16 | 78.53 | ↓$0.63 (-0.80%) | 77.48 | 79.16 | 1.38M |
| 2024-11-14 | 79.91 | 79.47 | ↓$0.44 (-0.55%) | 79.37 | 80.96 | 1.27M |
| 2024-11-13 | 80.23 | 79.39 | ↓$0.84 (-1.05%) | 78.87 | 80.70 | 1.13M |
| 2024-11-12 | 81.33 | 79.03 | ↓$2.30 (-2.83%) | 78.89 | 82.10 | 1.11M |
| 2024-11-11 | 83.32 | 81.96 | ↓$1.36 (-1.63%) | 81.56 | 83.48 | 0.96M |
| 2024-11-08 | 82.74 | 82.90 | ↑$0.16 (0.19%) | 82.03 | 83.13 | 1.28M |
| 2024-11-07 | 80.26 | 82.62 | ↑$2.36 (2.94%) | 80.21 | 82.87 | 2.03M |
| 2024-11-06 | 82.84 | 80.95 | ↓$1.89 (-2.28%) | 78.27 | 83.95 | 2.45M |
| 2024-11-05 | 79.83 | 81.38 | ↑$1.55 (1.94%) | 79.70 | 81.85 | 899.39K |
| 2024-11-04 | 79.02 | 80.33 | ↑$1.31 (1.66%) | 78.99 | 80.88 | 873.06K |
| 2024-11-01 | 81.52 | 79.16 | ↓$2.36 (-2.89%) | 78.70 | 81.91 | 1.60M |
| 2024-10-31 | 81.63 | 80.56 | ↓$1.07 (-1.31%) | 80.51 | 82.30 | 1.89M |
| 2024-10-30 | 85.32 | 82.75 | ↓$2.57 (-3.01%) | 81.76 | 85.79 | 2.18M |
| 2024-10-29 | 87.52 | 86.19 | ↓$1.33 (-1.52%) | 86.06 | 88.10 | 1.31M |
| 2024-10-28 | 87.89 | 87.39 | ↓$0.50 (-0.57%) | 87.35 | 88.72 | 0.98M |
| 2024-10-25 | 88.00 | 86.99 | ↓$1.01 (-1.15%) | 86.70 | 88.11 | 0.99M |
| 2024-10-24 | 87.12 | 87.60 | ↑$0.48 (0.55%) | 86.61 | 87.88 | 0.92M |
| 2024-10-23 | 87.52 | 86.96 | ↓$0.56 (-0.64%) | 86.38 | 88.57 | 1.24M |
| 2024-10-22 | 86.68 | 86.82 | ↑$0.14 (0.16%) | 86.32 | 87.62 | 765.89K |
| 2024-10-21 | 89.39 | 86.93 | ↓$2.46 (-2.75%) | 86.83 | 89.75 | 1.30M |
| 2024-10-18 | 89.01 | 89.72 | ↑$0.71 (0.80%) | 88.08 | 90.11 | 1.06M |
| 2024-10-17 | 87.04 | 88.92 | ↑$1.88 (2.16%) | 86.71 | 89.12 | 0.97M |
| 2024-10-16 | 87.00 | 87.40 | ↑$0.40 (0.46%) | 86.90 | 87.79 | 0.91M |
| 2024-10-15 | 84.83 | 86.48 | ↑$1.65 (1.95%) | 84.81 | 87.65 | 1.54M |
| 2024-10-14 | 82.80 | 84.39 | ↑$1.59 (1.92%) | 82.31 | 84.63 | 763.23K |
| 2024-10-11 | 82.49 | 82.97 | ↑$0.48 (0.58%) | 82.36 | 83.21 | 863.39K |
| 2024-10-10 | 82.35 | 82.23 | ↓$0.12 (-0.15%) | 81.39 | 83.41 | 1.34M |
Create an account or log in to view more rows.
$BXP this market love evrry dips let’s see
$BXP Not another do nothing day
$BXP the time is near
$BXP Let’s get it
$BXP hope everyone has a good weekend
$BXP Algorithms are playing games
$BXP the FOMO will be epic
$BXP buy more doomers!!!
$BXP shorting it
$BXP Ahhhhhhh payday tomorrow. Know what I’m doing with some spare