Boston Properties Inc (BXP) Historical Stock Data

66.04 ↓0.56 (-0.84%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BXP is up 0.18% a day on average. There have been 14 days where Boston Properties Inc closed green and 16 days where BXP closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1366.9466.04↓$0.90 (-1.34%)65.4967.111.21M
2025-05-1266.1366.60↑$0.47 (0.71%)65.9667.151.22M
2025-05-0963.7264.21↑$0.49 (0.77%)63.2964.421.11M
2025-05-0864.4163.54↓$0.87 (-1.35%)63.4764.671.40M
2025-05-0764.4564.05↓$0.40 (-0.62%)63.9665.121.34M
2025-05-0664.3563.98↓$0.37 (-0.57%)63.7164.871.04M
2025-05-0564.5264.74↑$0.22 (0.34%)64.3665.54691.75K
2025-05-0265.3665.05↓$0.31 (-0.47%)64.4666.101.25M
2025-05-0164.4364.28↓$0.15 (-0.23%)63.3265.281.24M
2025-04-3062.1263.73↑$1.61 (2.59%)60.8064.213.88M
2025-04-2965.9565.12↓$0.83 (-1.26%)63.9066.262.44M
2025-04-2865.5066.24↑$0.74 (1.13%)65.3266.761.33M
2025-04-2565.7165.85↑$0.14 (0.21%)65.3566.04770.20K
2025-04-2465.2866.03↑$0.75 (1.15%)65.0866.281M
2025-04-2365.6465.29↓$0.35 (-0.53%)65.0267.451.74M
2025-04-2263.7463.93↑$0.19 (0.30%)62.9464.331.59M
2025-04-2162.8762.57↓$0.30 (-0.48%)61.5863.261.39M
2025-04-1763.4763.88↑$0.41 (0.65%)63.3764.811.41M
2025-04-1663.5963.07↓$0.52 (-0.82%)62.4864.111.41M
2025-04-1562.7463.59↑$0.85 (1.35%)62.4063.841.49M
2025-04-1461.9962.84↑$0.85 (1.37%)61.2763.361.90M
2025-04-1159.0760.64↑$1.57 (2.66%)57.5560.791.91M
2025-04-1059.8059.66↓$0.14 (-0.23%)56.8760.172.20M
2025-04-0955.8061.59↑$5.79 (10.38%)54.2261.972.48M
2025-04-0859.9656.86↓$3.10 (-5.17%)55.9761.371.98M
2025-04-0758.8658.49↓$0.37 (-0.63%)56.4462.022.28M
2025-04-0461.2260.42↓$0.80 (-1.31%)58.8861.902.53M
2025-04-0365.7862.60↓$3.18 (-4.83%)62.4966.461.45M
2025-04-0266.2867.82↑$1.54 (2.32%)65.5167.951.15M
2025-04-0167.4766.96↓$0.51 (-0.76%)65.7167.691.34M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$BXP I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
wsb_pro

$BXP get over the hump

0 Like Report
wsb_pro

$BXP this market love evrry dips let’s see

0 Like Report
rikutarii3

$BXP Not another do nothing day

0 Like Report