Boston Properties Inc (BXP) Historical Stock Data
66.04 ↓0.56 (-0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BXP is up 0.18% a day on average. There have been 14 days where Boston Properties Inc closed green and 16 days where BXP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-13 | 66.94 | 66.04 | ↓$0.90 (-1.34%) | 65.49 | 67.11 | 1.21M |
2025-05-12 | 66.13 | 66.60 | ↑$0.47 (0.71%) | 65.96 | 67.15 | 1.22M |
2025-05-09 | 63.72 | 64.21 | ↑$0.49 (0.77%) | 63.29 | 64.42 | 1.11M |
2025-05-08 | 64.41 | 63.54 | ↓$0.87 (-1.35%) | 63.47 | 64.67 | 1.40M |
2025-05-07 | 64.45 | 64.05 | ↓$0.40 (-0.62%) | 63.96 | 65.12 | 1.34M |
2025-05-06 | 64.35 | 63.98 | ↓$0.37 (-0.57%) | 63.71 | 64.87 | 1.04M |
2025-05-05 | 64.52 | 64.74 | ↑$0.22 (0.34%) | 64.36 | 65.54 | 691.75K |
2025-05-02 | 65.36 | 65.05 | ↓$0.31 (-0.47%) | 64.46 | 66.10 | 1.25M |
2025-05-01 | 64.43 | 64.28 | ↓$0.15 (-0.23%) | 63.32 | 65.28 | 1.24M |
2025-04-30 | 62.12 | 63.73 | ↑$1.61 (2.59%) | 60.80 | 64.21 | 3.88M |
2025-04-29 | 65.95 | 65.12 | ↓$0.83 (-1.26%) | 63.90 | 66.26 | 2.44M |
2025-04-28 | 65.50 | 66.24 | ↑$0.74 (1.13%) | 65.32 | 66.76 | 1.33M |
2025-04-25 | 65.71 | 65.85 | ↑$0.14 (0.21%) | 65.35 | 66.04 | 770.20K |
2025-04-24 | 65.28 | 66.03 | ↑$0.75 (1.15%) | 65.08 | 66.28 | 1M |
2025-04-23 | 65.64 | 65.29 | ↓$0.35 (-0.53%) | 65.02 | 67.45 | 1.74M |
2025-04-22 | 63.74 | 63.93 | ↑$0.19 (0.30%) | 62.94 | 64.33 | 1.59M |
2025-04-21 | 62.87 | 62.57 | ↓$0.30 (-0.48%) | 61.58 | 63.26 | 1.39M |
2025-04-17 | 63.47 | 63.88 | ↑$0.41 (0.65%) | 63.37 | 64.81 | 1.41M |
2025-04-16 | 63.59 | 63.07 | ↓$0.52 (-0.82%) | 62.48 | 64.11 | 1.41M |
2025-04-15 | 62.74 | 63.59 | ↑$0.85 (1.35%) | 62.40 | 63.84 | 1.49M |
2025-04-14 | 61.99 | 62.84 | ↑$0.85 (1.37%) | 61.27 | 63.36 | 1.90M |
2025-04-11 | 59.07 | 60.64 | ↑$1.57 (2.66%) | 57.55 | 60.79 | 1.91M |
2025-04-10 | 59.80 | 59.66 | ↓$0.14 (-0.23%) | 56.87 | 60.17 | 2.20M |
2025-04-09 | 55.80 | 61.59 | ↑$5.79 (10.38%) | 54.22 | 61.97 | 2.48M |
2025-04-08 | 59.96 | 56.86 | ↓$3.10 (-5.17%) | 55.97 | 61.37 | 1.98M |
2025-04-07 | 58.86 | 58.49 | ↓$0.37 (-0.63%) | 56.44 | 62.02 | 2.28M |
2025-04-04 | 61.22 | 60.42 | ↓$0.80 (-1.31%) | 58.88 | 61.90 | 2.53M |
2025-04-03 | 65.78 | 62.60 | ↓$3.18 (-4.83%) | 62.49 | 66.46 | 1.45M |
2025-04-02 | 66.28 | 67.82 | ↑$1.54 (2.32%) | 65.51 | 67.95 | 1.15M |
2025-04-01 | 67.47 | 66.96 | ↓$0.51 (-0.76%) | 65.71 | 67.69 | 1.34M |
Create an account or log in to view more rows.
$BXP I'm not afraid.
I'm long
And I'm strong..........
$BXP Futes looking great
$BXP get over the hump
$BXP we finna be at the top yo
$BXP we back
$BXP this market love evrry dips let’s see
$BXP Not another do nothing day
$BXP the time is near
$BXP Let’s get it
$BXP hope everyone has a good weekend