Blackstone Mortgage Trust Inc (BXMT) Options

19.49 ↓0.26 (-1.32%)

As of December 31, 1969, 7:00pm EST.

BXMT Max Pain

The max pain for BXMT on May 16th, 2025 is $19.

Blackstone Mortgage Trust is currently $19.49 which is 2.58% higher than its max pain. According to the max pain theory, Blackstone Mortgage Trust will likely gravitate lower closer to $19 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BXMT Max Pain Distribution Chart

Option Chain

The option chain for Blackstone Mortgage Trust on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	10.55	31.09%	9.2	13.1	0	2	448.17	0.966	0.0087	-0.162	0.0014	11.15
18	0	N/A	6.2	9.7	0	0	728.55	0.8296	0.0181	-0.8882	0.0049	9.7
19	0	N/A	5.2	8.9	0	0	212.73	0.9809	0.0113	-0.0474	0.0009	7.05
20	5.55	31.09%	4.7	7.3	0	1	520.73	0.8093	0.0271	-0.6816	0.0052	7.3
21	4.46	30.63%	4.5	6.4	0	9	292.88	0.8637	0.0387	-0.3081	0.0042	5.45
22	2.3	24.68%	2.2	6.1	0	0	170.71	0.9179	0.046	-0.1247	0.0029	4.15
23	3.4	35.45%	1.75	5.1	0	1	198.97	0.8189	0.0687	-0.2525	0.0051	3.43
24	2.3	34.94%	1.6	4.1	0	13	223.26	0.7162	0.0788	-0.3643	0.0065	2.85
25	0.85	32.63%	0.65	1.85	0	57	80.69	0.7581	0.2008	-0.1217	0.006	1.25
26	0.35	35.20%	0.15	0.35	1	485	44.16	0.5166	0.4687	-0.0851	0.0077	0.35
27	0.05	38.79%	0	0.1	3	107	42.65	0.1244	0.2497	-0.0422	0.004	0.05
28	0.2	44.69%	0	0.1	0	110	70.1	0.0828	0.113	-0.0516	0.0029	0.05
29	0.06	49.10%	0	0.05	0	129	82.18	0.04	0.0544	-0.0341	0.0017	0.03
30	0.02	54.03%	0	0.1	0	105	116.62	0.0543	0.049	-0.0618	0.0021	0.05
31	0.05	59.31%	0	0.1	0	89	137.33	0.0473	0.0373	-0.0653	0.0019	0.05
32	0.2	65.21%	0	0.15	0	41	169.52	0.0564	0.0348	-0.0927	0.0022	0.08
33	0.03	69.47%	0	0.05	0	23	156.38	0.0231	0.0181	-0.0411	0.0011	0.03
34	0	N/A	0	0.1	0	1	192.7	0.0357	0.0211	-0.0728	0.0015	0.05
35	0	N/A	0	0.1	0	0	209.4	0.0333	0.0184	-0.0748	0.0014	0.05
36	0	N/A	0	0.65	0	0	331.76	0.1152	0.0304	-0.3106	0.0037	0.33
37	0.03	89.99%	0	0.85	0	1	377.02	0.131	0.0293	-0.386	0.0041	0.43
38	0	N/A	0	0.85	0	0	396.28	0.1262	0.0272	-0.3955	0.004	0.43
40	0	N/A	0	0.5	0	0	380.88	0.0832	0.0209	-0.2808	0.0029	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.1	0	0	377.18	-0.0173	0.0059	-0.0778	0.0008	0.05
18	0	N/A	0	0.45	0	0	362.79	-0.0659	0.0183	-0.2239	0.0025	0.23
19	0.11	-1.95%	0	0.6	0	1	346.01	-0.0875	0.0239	-0.2649	0.0031	0.3
20	0.05	2.87%	0	0.85	0	3	337.19	-0.1191	0.0306	-0.3229	0.0038	0.43
21	0.15	8.52%	0	0.85	0	4	291.8	-0.1355	0.0387	-0.3057	0.0042	0.43
22	0.12	13.49%	0	0.05	0	20	120.74	-0.0272	0.027	-0.0365	0.0012	0.03
23	0.45	20.32%	0	0.05	0	321	93.36	-0.0343	0.0423	-0.0342	0.0015	0.02
24	0.29	24.63%	0	0.05	0	42	66.06	-0.0467	0.0767	-0.031	0.0019	0.03
25	0.05	28.53%	0	0.05	2	259	45.69	-0.1149	0.2203	-0.0426	0.0037	0.05
26	0.15	34.17%	0.15	0.3	7	53	20.9	-0.4757	0.9898	-0.0397	0.0077	0.15
27	0.7	42.12%	0.8	2.2	23	80	118.88	-0.6463	0.1624	-0.2122	0.0072	1.5
28	1.8	52.90%	1	2.45	2	55	152.23	-0.7237	0.1141	-0.2443	0.0064	2.45
29	2.9	63.67%	0.9	4.8	1	29	381.46	-0.5958	0.0527	-0.7105	0.0075	4.8
30	5.65	82.91%	2.2	4.1	0	1	142.87	-0.9019	0.0629	-0.118	0.0033	4.1
31	3.6	77.53%	2.85	6.8	0	3	455.25	-0.6372	0.0428	-0.821	0.0072	6.8
32	0	N/A	3.9	7.8	0	0	488.11	-0.6523	0.0393	-0.867	0.0071	7.8
33	0	N/A	4.9	8.8	0	0	518.84	-0.6651	0.0364	-0.9085	0.007	8.8
34	0	N/A	5.9	8.5	0	0	334.47	-0.8305	0.0392	-0.4052	0.0049	8.5
35	0	N/A	7	10.8	0	0	575.08	-0.6856	0.032	-0.9811	0.0068	10.8
36	0	N/A	8.2	11.8	0	0	199.64	-0.9833	0.0108	-0.0386	0.0008	10
37	0	N/A	8.9	12.5	0	0	579.8	-0.7276	0.0297	-0.9253	0.0064	12.5
38	0	N/A	9.9	13.8	0	0	649.17	-0.708	0.0275	-1.0713	0.0066	13.8
40	0	N/A	12.2	14.9	0	0	541.44	-0.8085	0.0261	-0.7088	0.0053	14.9