BlueLinx Holdings Inc (BXC) Historical Stock Data
106.77 ↑0.56 (0.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BXC is down -0.66% a day on average. There have been 12 days where BlueLinx Holdings Inc closed green and 18 days where BXC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-20 | 104.42 | 106.77 | ↑$2.35 (2.25%) | 104.42 | 108.99 | 160.42K |
2024-12-19 | 111.56 | 106.21 | ↓$5.35 (-4.80%) | 105.75 | 112.65 | 68.58K |
2024-12-18 | 116.41 | 110.42 | ↓$5.99 (-5.15%) | 109.34 | 118.16 | 59.10K |
2024-12-17 | 117.03 | 116.36 | ↓$0.67 (-0.57%) | 115.04 | 118.93 | 40.75K |
2024-12-16 | 119.00 | 117.52 | ↓$1.48 (-1.24%) | 115.67 | 120.41 | 44.16K |
2024-12-13 | 121.11 | 118.79 | ↓$2.32 (-1.92%) | 117.92 | 126.45 | 41.98K |
2024-12-12 | 123.20 | 121.88 | ↓$1.32 (-1.07%) | 121.67 | 123.68 | 33.73K |
2024-12-11 | 125.31 | 124.34 | ↓$0.97 (-0.77%) | 123.47 | 126.16 | 41.80K |
2024-12-10 | 128.14 | 124.03 | ↓$4.11 (-3.21%) | 123.42 | 128.16 | 98.20K |
2024-12-09 | 128.27 | 128.29 | ↑$0.02 (0.02%) | 127.93 | 130.06 | 31.46K |
2024-12-06 | 128.00 | 127.27 | ↓$0.73 (-0.57%) | 125.91 | 128.00 | 41.26K |
2024-12-05 | 128.30 | 126.64 | ↓$1.65 (-1.29%) | 125.50 | 128.90 | 30.37K |
2024-12-04 | 127.35 | 128.63 | ↑$1.28 (1.01%) | 125.86 | 128.91 | 37.99K |
2024-12-03 | 127.55 | 126.85 | ↓$0.70 (-0.55%) | 125.00 | 128.10 | 44.64K |
2024-12-02 | 125.07 | 126.72 | ↑$1.65 (1.32%) | 124.58 | 128.74 | 39.23K |
2024-11-29 | 127.00 | 125.70 | ↓$1.30 (-1.02%) | 124.77 | 128.18 | 30.52K |
2024-11-27 | 126.20 | 125.13 | ↓$1.07 (-0.85%) | 124.81 | 129.00 | 31.83K |
2024-11-26 | 129.91 | 125.90 | ↓$4.01 (-3.09%) | 125.78 | 129.91 | 67.22K |
2024-11-25 | 130.02 | 131.66 | ↑$1.64 (1.26%) | 129.71 | 134.79 | 58.09K |
2024-11-22 | 124.72 | 127.53 | ↑$2.81 (2.25%) | 124.72 | 127.54 | 58.91K |
2024-11-21 | 122.67 | 123.36 | ↑$0.69 (0.56%) | 122.67 | 126.00 | 52.99K |
2024-11-20 | 120.54 | 121.30 | ↑$0.76 (0.63%) | 119.03 | 122.01 | 32.85K |
2024-11-19 | 120.85 | 121.05 | ↑$0.20 (0.17%) | 119.88 | 121.61 | 50.31K |
2024-11-18 | 120.30 | 122.76 | ↑$2.46 (2.04%) | 120.20 | 123.54 | 53.56K |
2024-11-15 | 123.45 | 120.39 | ↓$3.06 (-2.48%) | 118.58 | 123.45 | 38.88K |
2024-11-14 | 125.18 | 121.34 | ↓$3.84 (-3.07%) | 119.64 | 126.37 | 57.23K |
2024-11-13 | 123.65 | 123.73 | ↑$0.08 (0.06%) | 123.39 | 127.46 | 48.05K |
2024-11-12 | 123.15 | 121.77 | ↓$1.38 (-1.12%) | 121.64 | 124.84 | 49.29K |
2024-11-11 | 123.55 | 125.30 | ↑$1.75 (1.42%) | 123.55 | 125.83 | 40.49K |
2024-11-08 | 122.32 | 122.26 | ↓$0.06 (-0.05%) | 121.28 | 124.08 | 49.70K |
Create an account or log in to view more rows.
$BXC we’re fucked tomorrow boys
$BXC headed back to all time highs shortly
$BXC omg lol
$BXC now I buy
$BXC Market is going to crash hard tomorrow.
$BXC Nope
$BXC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$BXC is the dump over
$BXC this sell-off is meh.
$BXC Reinvest your dividends