BlueLinx Holdings Inc (BXC) Historical Stock Data

106.77 ↑0.56 (0.53%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BXC is down -0.66% a day on average. There have been 12 days where BlueLinx Holdings Inc closed green and 18 days where BXC closed red.

DateOpenCloseChangeLowHighVolume
2024-12-20104.42106.77↑$2.35 (2.25%)104.42108.99160.42K
2024-12-19111.56106.21↓$5.35 (-4.80%)105.75112.6568.58K
2024-12-18116.41110.42↓$5.99 (-5.15%)109.34118.1659.10K
2024-12-17117.03116.36↓$0.67 (-0.57%)115.04118.9340.75K
2024-12-16119.00117.52↓$1.48 (-1.24%)115.67120.4144.16K
2024-12-13121.11118.79↓$2.32 (-1.92%)117.92126.4541.98K
2024-12-12123.20121.88↓$1.32 (-1.07%)121.67123.6833.73K
2024-12-11125.31124.34↓$0.97 (-0.77%)123.47126.1641.80K
2024-12-10128.14124.03↓$4.11 (-3.21%)123.42128.1698.20K
2024-12-09128.27128.29↑$0.02 (0.02%)127.93130.0631.46K
2024-12-06128.00127.27↓$0.73 (-0.57%)125.91128.0041.26K
2024-12-05128.30126.64↓$1.65 (-1.29%)125.50128.9030.37K
2024-12-04127.35128.63↑$1.28 (1.01%)125.86128.9137.99K
2024-12-03127.55126.85↓$0.70 (-0.55%)125.00128.1044.64K
2024-12-02125.07126.72↑$1.65 (1.32%)124.58128.7439.23K
2024-11-29127.00125.70↓$1.30 (-1.02%)124.77128.1830.52K
2024-11-27126.20125.13↓$1.07 (-0.85%)124.81129.0031.83K
2024-11-26129.91125.90↓$4.01 (-3.09%)125.78129.9167.22K
2024-11-25130.02131.66↑$1.64 (1.26%)129.71134.7958.09K
2024-11-22124.72127.53↑$2.81 (2.25%)124.72127.5458.91K
2024-11-21122.67123.36↑$0.69 (0.56%)122.67126.0052.99K
2024-11-20120.54121.30↑$0.76 (0.63%)119.03122.0132.85K
2024-11-19120.85121.05↑$0.20 (0.17%)119.88121.6150.31K
2024-11-18120.30122.76↑$2.46 (2.04%)120.20123.5453.56K
2024-11-15123.45120.39↓$3.06 (-2.48%)118.58123.4538.88K
2024-11-14125.18121.34↓$3.84 (-3.07%)119.64126.3757.23K
2024-11-13123.65123.73↑$0.08 (0.06%)123.39127.4648.05K
2024-11-12123.15121.77↓$1.38 (-1.12%)121.64124.8449.29K
2024-11-11123.55125.30↑$1.75 (1.42%)123.55125.8340.49K
2024-11-08122.32122.26↓$0.06 (-0.05%)121.28124.0849.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$BXC we’re fucked tomorrow boys

0 Like Report
turkeyday33

$BXC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report