BlueLinx Holdings Inc (BXC) Historical Stock Data
71.94 ↓0.93 (-1.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BXC is up 0.55% a day on average. There have been 17 days where BlueLinx Holdings Inc closed green and 13 days where BXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 69.76 | 71.94 | ↑$2.18 (3.13%) | 69.00 | 75.69 | 118.90K |
| 2025-04-04 | 68.48 | 72.87 | ↑$4.39 (6.41%) | 67.42 | 74.01 | 168.04K |
| 2025-04-03 | 73.35 | 72.04 | ↓$1.31 (-1.79%) | 70.27 | 73.35 | 185.75K |
| 2025-04-02 | 73.32 | 78.03 | ↑$4.71 (6.42%) | 73.32 | 78.16 | 96.62K |
| 2025-04-01 | 73.89 | 74.53 | ↑$0.64 (0.87%) | 73.62 | 75.48 | 76.69K |
| 2025-03-31 | 74.04 | 74.98 | ↑$0.94 (1.27%) | 74.04 | 76.31 | 83.34K |
| 2025-03-28 | 79.83 | 76.61 | ↓$3.22 (-4.03%) | 75.77 | 79.83 | 69.09K |
| 2025-03-27 | 80.13 | 80.44 | ↑$0.31 (0.39%) | 78.80 | 81.12 | 52.41K |
| 2025-03-26 | 81.09 | 80.02 | ↓$1.07 (-1.32%) | 79.54 | 81.98 | 74.49K |
| 2025-03-25 | 83.27 | 81.26 | ↓$2.01 (-2.41%) | 81.15 | 83.58 | 109.45K |
| 2025-03-24 | 81.98 | 84.22 | ↑$2.24 (2.73%) | 81.12 | 84.33 | 84.77K |
| 2025-03-21 | 80.86 | 80.41 | ↓$0.45 (-0.56%) | 79.74 | 81.81 | 269.08K |
| 2025-03-20 | 80.16 | 82.42 | ↑$2.26 (2.82%) | 80.16 | 83.43 | 76.42K |
| 2025-03-19 | 80.09 | 81.63 | ↑$1.54 (1.92%) | 79.51 | 82.33 | 76.69K |
| 2025-03-18 | 81.12 | 80.07 | ↓$1.05 (-1.29%) | 79.92 | 82.11 | 85.56K |
| 2025-03-17 | 80.01 | 81.14 | ↑$1.13 (1.41%) | 80.01 | 82.37 | 58.84K |
| 2025-03-14 | 79.45 | 80.89 | ↑$1.44 (1.81%) | 79.33 | 81.38 | 96.02K |
| 2025-03-13 | 78.29 | 78.37 | ↑$0.08 (0.10%) | 76.84 | 80.80 | 91.69K |
| 2025-03-12 | 77.79 | 78.54 | ↑$0.75 (0.96%) | 77.17 | 79.45 | 75.49K |
| 2025-03-11 | 77.29 | 77.07 | ↓$0.22 (-0.28%) | 77.05 | 79.24 | 83.69K |
| 2025-03-10 | 77.94 | 77.06 | ↓$0.88 (-1.13%) | 75.69 | 80.07 | 100.45K |
| 2025-03-07 | 77.06 | 78.49 | ↑$1.43 (1.86%) | 75.99 | 79.28 | 78.41K |
| 2025-03-06 | 75.63 | 77.08 | ↑$1.45 (1.92%) | 75.12 | 77.58 | 70.59K |
| 2025-03-05 | 75.31 | 76.74 | ↑$1.43 (1.90%) | 74.30 | 77.34 | 79.28K |
| 2025-03-04 | 75.88 | 74.77 | ↓$1.11 (-1.46%) | 73.01 | 76.75 | 67.50K |
| 2025-03-03 | 79.66 | 77.71 | ↓$1.95 (-2.45%) | 76.97 | 81.99 | 75.32K |
| 2025-02-28 | 81.57 | 79.37 | ↓$2.20 (-2.70%) | 79.24 | 82.12 | 102.81K |
| 2025-02-27 | 82.87 | 81.15 | ↓$1.72 (-2.08%) | 79.42 | 84.25 | 121.30K |
| 2025-02-26 | 84.41 | 84.00 | ↓$0.41 (-0.49%) | 83.97 | 85.71 | 81.54K |
| 2025-02-25 | 81.88 | 83.99 | ↑$2.11 (2.58%) | 81.88 | 85.22 | 123.77K |
Create an account or log in to view more rows.
$BXC Exciting times ahead people.
$BXC buying this dip
$BXC 50% chance this will go up or down. I am a professional guys.
$BXC lets go <3
$BXC Spike it!
$BXC very normal lol sike
$BXC we’re fucked tomorrow boys
$BXC headed back to all time highs shortly
$BXC omg lol
$BXC now I buy