BlueLinx Holdings Inc (BXC) Historical Stock Data
121.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BXC is up 0.18% a day on average. There have been 16 days where BlueLinx Holdings Inc closed green and 14 days where BXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 120.54 | 121.30 | ↑$0.76 (0.63%) | 119.03 | 122.01 | 32.85K |
| 2024-11-19 | 120.85 | 121.05 | ↑$0.20 (0.17%) | 119.88 | 121.61 | 50.31K |
| 2024-11-18 | 120.30 | 122.76 | ↑$2.46 (2.04%) | 120.20 | 123.54 | 53.56K |
| 2024-11-15 | 123.45 | 120.39 | ↓$3.06 (-2.48%) | 118.58 | 123.45 | 38.88K |
| 2024-11-14 | 125.18 | 121.34 | ↓$3.84 (-3.07%) | 119.64 | 126.37 | 57.23K |
| 2024-11-13 | 123.65 | 123.73 | ↑$0.08 (0.06%) | 123.39 | 127.46 | 48.05K |
| 2024-11-12 | 123.15 | 121.77 | ↓$1.38 (-1.12%) | 121.64 | 124.84 | 49.29K |
| 2024-11-11 | 123.55 | 125.30 | ↑$1.75 (1.42%) | 123.55 | 125.83 | 40.49K |
| 2024-11-08 | 122.32 | 122.26 | ↓$0.06 (-0.05%) | 121.28 | 124.08 | 49.70K |
| 2024-11-07 | 121.49 | 122.41 | ↑$0.92 (0.76%) | 120.17 | 124.55 | 53.68K |
| 2024-11-06 | 120.00 | 122.69 | ↑$2.69 (2.24%) | 119.91 | 126.55 | 88.86K |
| 2024-11-05 | 108.77 | 116.48 | ↑$7.71 (7.09%) | 108.77 | 117.46 | 69.28K |
| 2024-11-04 | 109.36 | 110.02 | ↑$0.66 (0.60%) | 109.36 | 113.22 | 44.67K |
| 2024-11-01 | 110.96 | 109.89 | ↓$1.07 (-0.96%) | 109.26 | 113.58 | 56.90K |
| 2024-10-31 | 112.37 | 109.46 | ↓$2.91 (-2.59%) | 108.73 | 112.68 | 110.06K |
| 2024-10-30 | 107.70 | 112.88 | ↑$5.18 (4.81%) | 107.70 | 119.11 | 154.15K |
| 2024-10-29 | 105.06 | 103.43 | ↓$1.63 (-1.55%) | 101.69 | 106.67 | 72.26K |
| 2024-10-28 | 105.65 | 106.98 | ↑$1.33 (1.26%) | 105.65 | 107.31 | 68.86K |
| 2024-10-25 | 105.04 | 104.18 | ↓$0.86 (-0.82%) | 103.40 | 105.87 | 45.44K |
| 2024-10-24 | 102.92 | 104.07 | ↑$1.15 (1.12%) | 101.63 | 104.09 | 41.95K |
| 2024-10-23 | 99.86 | 102.43 | ↑$2.57 (2.57%) | 99.86 | 102.94 | 47.48K |
| 2024-10-22 | 102.00 | 100.47 | ↓$1.53 (-1.50%) | 100.47 | 102.08 | 60.29K |
| 2024-10-21 | 108.73 | 102.97 | ↓$5.76 (-5.30%) | 102.93 | 108.73 | 64.04K |
| 2024-10-18 | 110.41 | 109.54 | ↓$0.87 (-0.79%) | 109.21 | 110.75 | 50.06K |
| 2024-10-17 | 112.62 | 109.87 | ↓$2.75 (-2.44%) | 108.66 | 112.68 | 48.41K |
| 2024-10-16 | 110.92 | 112.80 | ↑$1.88 (1.69%) | 110.48 | 113.10 | 37.45K |
| 2024-10-15 | 110.25 | 108.96 | ↓$1.29 (-1.17%) | 108.96 | 111.29 | 58.36K |
| 2024-10-14 | 108.73 | 109.83 | ↑$1.10 (1.01%) | 108.02 | 110.46 | 33.06K |
| 2024-10-11 | 106.27 | 109.25 | ↑$2.98 (2.80%) | 106.27 | 109.30 | 33.68K |
| 2024-10-10 | 106.91 | 105.93 | ↓$0.98 (-0.92%) | 105.32 | 107.76 | 39K |
Create an account or log in to view more rows.
$BXC headed back to all time highs shortly
$BXC omg lol
$BXC now I buy
$BXC Market is going to crash hard tomorrow.
$BXC Nope
$BXC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$BXC is the dump over
$BXC this sell-off is meh.
$BXC Reinvest your dividends
$BXC buy the dip.