Blue Water Vaccines Inc (BWV) Historical Stock Data
0.17 ↑0.00 (0.00%)
As of December 21, 2023, 3:54pm EST.
Historical Data
In the past 30 trading days, BWV is down -1.96% a day on average. There have been 12 days where Blue Water Vaccines Inc closed green and 18 days where BWV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | 0.17 | 0.17 | ↑$0.00 (2.18%) | 0.16 | 0.17 | 173.90K |
| 2024-02-15 | 0.17 | 0.17 | ↓$0.00 (-2.60%) | 0.16 | 0.17 | 1.14M |
| 2024-02-12 | 0.17 | 0.16 | ↓$0.00 (-0.12%) | 0.16 | 0.17 | 508.22K |
| 2024-02-08 | 0.15 | 0.16 | ↑$0.01 (7.27%) | 0.15 | 0.16 | 1.06M |
| 2024-02-07 | 0.18 | 0.16 | ↓$0.02 (-9.06%) | 0.16 | 0.20 | 9.24M |
| 2024-02-02 | 0.17 | 0.17 | ↓$0.00 (-1.71%) | 0.16 | 0.18 | 1.40M |
| 2024-01-31 | 0.22 | 0.20 | ↓$0.03 (-12.51%) | 0.19 | 0.22 | 0.99M |
| 2024-01-30 | 0.20 | 0.21 | ↑$0.01 (3.96%) | 0.18 | 0.22 | 2.04M |
| 2024-01-29 | 0.21 | 0.20 | ↓$0.00 (-1.02%) | 0.19 | 0.21 | 2.45M |
| 2024-01-26 | 0.22 | 0.23 | ↑$0.01 (3.05%) | 0.21 | 0.26 | 11.33M |
| 2024-01-24 | 0.16 | 0.15 | ↓$0.01 (-9.06%) | 0.15 | 0.16 | 567.16K |
| 2024-01-23 | 0.17 | 0.16 | ↓$0.01 (-7.18%) | 0.15 | 0.17 | 247.66K |
| 2024-01-22 | 0.16 | 0.17 | ↑$0.01 (4.44%) | 0.16 | 0.17 | 56.61K |
| 2024-01-19 | 0.18 | 0.17 | ↓$0.01 (-4.56%) | 0.17 | 0.18 | 61.15K |
| 2024-01-17 | 0.17 | 0.17 | ↑$0.00 (0.59%) | 0.17 | 0.18 | 92.74K |
| 2024-01-12 | 0.18 | 0.18 | ↓$0.00 (-1.10%) | 0.18 | 0.19 | 148.75K |
| 2024-01-05 | 0.20 | 0.18 | ↓$0.02 (-9.95%) | 0.18 | 0.20 | 108.01K |
| 2023-12-29 | 0.19 | 0.20 | ↑$0.01 (3.77%) | 0.19 | 0.20 | 252.57K |
| 2023-12-27 | 0.21 | 0.21 | ↑$0.00 (1.60%) | 0.19 | 0.22 | 831.50K |
| 2023-12-26 | 0.20 | 0.21 | ↑$0.01 (5.00%) | 0.19 | 0.24 | 4.76M |
| 2023-12-22 | 0.21 | 0.19 | ↓$0.02 (-9.52%) | 0.16 | 0.24 | 4.24M |
| 2023-12-21 | 0.20 | 0.18 | ↓$0.02 (-9.90%) | 0.18 | 0.20 | 520.29K |
| 2023-12-20 | 0.21 | 0.19 | ↓$0.02 (-9.05%) | 0.18 | 0.21 | 511.17K |
| 2023-12-19 | 0.23 | 0.20 | ↓$0.03 (-13.22%) | 0.20 | 0.23 | 556.87K |
| 2023-12-18 | 0.22 | 0.24 | ↑$0.02 (9.37%) | 0.20 | 0.24 | 1.94M |
| 2023-12-15 | 0.25 | 0.24 | ↓$0.02 (-6.33%) | 0.23 | 0.25 | 481.16K |
| 2023-12-14 | 0.28 | 0.26 | ↓$0.02 (-5.60%) | 0.24 | 0.32 | 4.79M |
| 2023-12-13 | 0.24 | 0.27 | ↑$0.03 (11.40%) | 0.23 | 0.28 | 152.98K |
| 2023-12-12 | 0.24 | 0.25 | ↑$0.01 (4.52%) | 0.24 | 0.26 | 121.74K |
| 2023-12-11 | 0.25 | 0.24 | ↓$0.01 (-3.51%) | 0.23 | 0.27 | 81.68K |
Create an account or log in to view more rows.
$BWV hot trash
$BWV is going to have a run next month
$BWV I bought the dip
$BWV I need a smoke after this trade
$BWV Who else bought the dip on Friday?
$BWV Burn burn burn
$BWV not yet time to short
$BWV Market is down
No worries
$BWV we had no volume for days before the last big rip
$BWV very normal lol sike