Brown Shoe Company Inc (BWS) Historical Stock Data
Historical Data
In the past 30 trading days, BWS is up 0.07% a day on average. There have been 27 days where Brown Shoe Company Inc closed green and 3 days where BWS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-08 | 35,900.00 | 35,500.00 | ↓$400.00 (-1.11%) | 35,500.00 | 35,900.00 | 500 |
| 2020-10-07 | 35,000.00 | 35,500.00 | ↑$500.00 (1.43%) | 35,000.00 | 35,500.00 | 1K |
| 2020-10-02 | 35,000.00 | 35,000.00 | ↑$0.00 (0.00%) | 35,000.00 | 35,000.00 | 200 |
| 2020-10-01 | 35,000.00 | 35,000.00 | ↑$0.00 (0.00%) | 35,000.00 | 35,000.00 | 1.71K |
| 2020-09-30 | 35,000.00 | 35,000.00 | ↑$0.00 (0.00%) | 35,000.00 | 35,000.00 | 5.40K |
| 2020-09-29 | 35,000.00 | 35,000.00 | ↑$0.00 (0.00%) | 35,000.00 | 35,000.00 | 2.30K |
| 2020-09-28 | 36,000.00 | 36,000.00 | ↑$0.00 (0.00%) | 36,000.00 | 36,000.00 | 200 |
| 2020-09-25 | 36,000.00 | 36,000.00 | ↑$0.00 (0.00%) | 36,000.00 | 36,000.00 | 100 |
| 2020-09-24 | 36,000.00 | 36,000.00 | ↑$0.00 (0.00%) | 36,000.00 | 36,000.00 | 500 |
| 2020-09-23 | 38,100.00 | 38,100.00 | ↑$0.00 (0.00%) | 38,100.00 | 38,100.00 | 0 |
| 2020-09-22 | 38,100.00 | 38,100.00 | ↑$0.00 (0.00%) | 38,100.00 | 38,100.00 | 500 |
| 2020-09-21 | 38,000.00 | 38,000.00 | ↑$0.00 (0.00%) | 38,000.00 | 38,000.00 | 3.70K |
| 2020-09-18 | 37,400.00 | 37,300.00 | ↓$100.00 (-0.27%) | 37,000.00 | 37,400.00 | 2.70K |
| 2020-09-16 | 37,800.00 | 37,800.00 | ↑$0.00 (0.00%) | 37,800.00 | 37,800.00 | 0 |
| 2020-09-15 | 37,800.00 | 37,800.00 | ↑$0.00 (0.00%) | 37,800.00 | 37,800.00 | 1K |
| 2020-09-14 | 37,800.00 | 39,000.00 | ↑$1,200.00 (3.17%) | 37,800.00 | 39,000.00 | 2K |
| 2020-09-11 | 38,500.00 | 37,800.00 | ↓$700.00 (-1.82%) | 37,800.00 | 39,000.00 | 2.60K |
| 2020-09-10 | 37,500.00 | 37,800.00 | ↑$300.00 (0.80%) | 37,500.00 | 37,800.00 | 1.60K |
| 2020-09-09 | 36,800.00 | 36,800.00 | ↑$0.00 (0.00%) | 36,800.00 | 36,800.00 | 51 |
| 2020-09-08 | 36,800.00 | 36,800.00 | ↑$0.00 (0.00%) | 36,800.00 | 36,800.00 | 600 |
| 2020-09-07 | 36,800.00 | 36,800.00 | ↑$0.00 (0.00%) | 36,800.00 | 36,800.00 | 650 |
| 2020-09-04 | 36,100.00 | 36,100.00 | ↑$0.00 (0.00%) | 36,100.00 | 36,100.00 | 100 |
| 2020-09-01 | 36,000.00 | 36,000.00 | ↑$0.00 (0.00%) | 36,000.00 | 36,000.00 | 600 |
| 2020-08-31 | 36,500.00 | 36,500.00 | ↑$0.00 (0.00%) | 36,500.00 | 36,500.00 | 800 |
| 2020-08-28 | 36,000.00 | 36,000.00 | ↑$0.00 (0.00%) | 36,000.00 | 36,000.00 | 0 |
| 2020-08-26 | 36,000.00 | 36,000.00 | ↑$0.00 (0.00%) | 36,000.00 | 36,000.00 | 100 |
| 2020-08-24 | 32,100.00 | 32,100.00 | ↑$0.00 (0.00%) | 32,100.00 | 32,100.00 | 500 |
| 2020-08-21 | 36,000.00 | 36,000.00 | ↑$0.00 (0.00%) | 36,000.00 | 36,000.00 | 0 |
| 2020-08-20 | 36,000.00 | 36,000.00 | ↑$0.00 (0.00%) | 36,000.00 | 36,000.00 | 700 |
| 2020-08-19 | 36,000.00 | 36,000.00 | ↑$0.00 (0.00%) | 36,000.00 | 36,000.00 | 1.20K |
Create an account or log in to view more rows.
$BWS swing puts
$BWS recovery hasn’t even started yet.. imo
$BWS BUY BUY BUY BUY
$BWS almost time for the running
$BWS nice day!
$BWS MACD turned bullish
$BWS Bearish..
$BWS going down
$BWS COME ON!!! Ugh!
$BWS is the dump over