Betterware de México, S.A.P.I. de C.V. (BWMX) Historical Stock Data
10.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BWMX is down -0.62% a day on average. There have been 9 days where Betterware de México, S.A.P.I. de C.V. closed green and 21 days where BWMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 11.10 | 10.90 | ↓$0.20 (-1.80%) | 10.82 | 11.10 | 16.78K |
| 2025-01-06 | 10.88 | 10.98 | ↑$0.10 (0.92%) | 10.85 | 11.11 | 52.06K |
| 2025-01-03 | 11.20 | 10.81 | ↓$0.39 (-3.48%) | 10.71 | 11.20 | 23.70K |
| 2025-01-02 | 11.28 | 11.05 | ↓$0.23 (-2.04%) | 10.82 | 11.30 | 25.33K |
| 2024-12-31 | 10.17 | 11.18 | ↑$1.01 (9.97%) | 10.17 | 11.20 | 52.87K |
| 2024-12-30 | 10.70 | 10.15 | ↓$0.55 (-5.14%) | 10.13 | 10.90 | 108.21K |
| 2024-12-27 | 10.75 | 10.70 | ↓$0.05 (-0.47%) | 10.64 | 10.82 | 28.44K |
| 2024-12-26 | 10.91 | 10.85 | ↓$0.06 (-0.55%) | 10.67 | 11.09 | 34.15K |
| 2024-12-24 | 10.89 | 10.91 | ↑$0.02 (0.18%) | 10.73 | 10.97 | 15.78K |
| 2024-12-23 | 11.08 | 10.82 | ↓$0.26 (-2.35%) | 10.75 | 11.12 | 30.21K |
| 2024-12-20 | 10.95 | 10.99 | ↑$0.04 (0.37%) | 10.86 | 11.32 | 50.07K |
| 2024-12-19 | 11.03 | 10.92 | ↓$0.11 (-1.00%) | 10.79 | 11.03 | 33.66K |
| 2024-12-18 | 11.15 | 11.01 | ↓$0.14 (-1.26%) | 10.91 | 11.25 | 47.94K |
| 2024-12-17 | 11.35 | 11.27 | ↓$0.08 (-0.70%) | 11.25 | 11.53 | 15.36K |
| 2024-12-16 | 11.40 | 11.36 | ↓$0.04 (-0.35%) | 11.30 | 11.61 | 37.22K |
| 2024-12-13 | 11.68 | 11.47 | ↓$0.21 (-1.80%) | 11.40 | 11.80 | 41.90K |
| 2024-12-12 | 12.05 | 11.75 | ↓$0.30 (-2.48%) | 11.72 | 12.05 | 28K |
| 2024-12-11 | 12.24 | 12.12 | ↓$0.12 (-0.97%) | 12.02 | 12.24 | 14.29K |
| 2024-12-10 | 12.00 | 12.25 | ↑$0.25 (2.08%) | 11.94 | 12.29 | 25.62K |
| 2024-12-09 | 12.30 | 12.07 | ↓$0.23 (-1.83%) | 12.00 | 12.30 | 21.50K |
| 2024-12-06 | 12.35 | 12.11 | ↓$0.24 (-1.94%) | 12.06 | 12.63 | 16.17K |
| 2024-12-05 | 12.48 | 12.34 | ↓$0.14 (-1.12%) | 12.30 | 12.66 | 13.03K |
| 2024-12-04 | 12.69 | 12.40 | ↓$0.29 (-2.29%) | 12.29 | 12.88 | 17.11K |
| 2024-12-03 | 12.41 | 12.58 | ↑$0.17 (1.37%) | 12.41 | 12.65 | 12.64K |
| 2024-12-02 | 12.71 | 12.46 | ↓$0.25 (-1.96%) | 12.40 | 12.71 | 28.40K |
| 2024-11-29 | 12.46 | 12.62 | ↑$0.16 (1.28%) | 12.46 | 12.76 | 10.66K |
| 2024-11-27 | 12.95 | 12.45 | ↓$0.50 (-3.86%) | 12.40 | 12.95 | 14.41K |
| 2024-11-26 | 12.84 | 12.71 | ↓$0.13 (-1.01%) | 12.55 | 13.04 | 45.43K |
| 2024-11-25 | 12.45 | 12.75 | ↑$0.30 (2.38%) | 12.45 | 12.82 | 31.07K |
| 2024-11-22 | 12.10 | 12.24 | ↑$0.14 (1.16%) | 12.10 | 12.43 | 21.09K |
Create an account or log in to view more rows.
$BWMX we all speculate but nobody knows what going to happen.
$BWMX puts r going to print tomorrow
$BWMX over a thousand shares in now
$BWMX cover that shit
$BWMX Let’s get it
$BWMX check out the one month chart.
Perfect bull flag.
$BWMX Buying again tomorrow.
$BWMX I’ll be buying more if this dips!
$BWMX up we go
$BWMX Now I'm worried....