Betterware de México, S.A.P.I. de C.V. (BWMX) Historical Stock Data
9.59 ↑0.21 (2.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BWMX is down -0.63% a day on average. There have been 13 days where Betterware de México, S.A.P.I. de C.V. closed green and 17 days where BWMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 9.38 | 9.59 | ↑$0.21 (2.24%) | 9.32 | 9.61 | 26.70K |
| 2025-05-08 | 9.50 | 9.38 | ↓$0.12 (-1.26%) | 9.20 | 9.71 | 22.25K |
| 2025-05-07 | 9.25 | 9.31 | ↑$0.06 (0.65%) | 9.25 | 9.62 | 17.69K |
| 2025-05-06 | 9.16 | 9.31 | ↑$0.15 (1.64%) | 9.00 | 9.56 | 38.29K |
| 2025-05-05 | 9.38 | 9.18 | ↓$0.20 (-2.13%) | 9.11 | 9.56 | 18.99K |
| 2025-05-02 | 9.55 | 9.22 | ↓$0.33 (-3.46%) | 9.14 | 9.74 | 16.23K |
| 2025-05-01 | 9.78 | 9.35 | ↓$0.43 (-4.40%) | 9.30 | 9.87 | 20.53K |
| 2025-04-30 | 9.92 | 9.66 | ↓$0.26 (-2.62%) | 9.54 | 10.30 | 42.35K |
| 2025-04-29 | 10.15 | 9.90 | ↓$0.25 (-2.46%) | 9.84 | 10.21 | 33K |
| 2025-04-28 | 10.14 | 10.28 | ↑$0.14 (1.38%) | 10.03 | 10.52 | 28.40K |
| 2025-04-25 | 10.00 | 10.14 | ↑$0.14 (1.40%) | 9.25 | 10.31 | 96.67K |
| 2025-04-24 | 10.41 | 10.49 | ↑$0.08 (0.77%) | 10.18 | 10.63 | 19.56K |
| 2025-04-23 | 10.71 | 10.29 | ↓$0.42 (-3.92%) | 10.28 | 10.94 | 19.27K |
| 2025-04-22 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.20 | 10.66 | 47.38K |
| 2025-04-21 | 10.25 | 10.57 | ↑$0.32 (3.12%) | 10.04 | 10.85 | 62.63K |
| 2025-04-17 | 10.25 | 10.27 | ↑$0.02 (0.20%) | 10.13 | 10.37 | 12.79K |
| 2025-04-16 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.02 | 10.35 | 14.08K |
| 2025-04-15 | 10.64 | 10.25 | ↓$0.39 (-3.67%) | 10.10 | 10.85 | 56.05K |
| 2025-04-14 | 10.65 | 10.61 | ↓$0.04 (-0.38%) | 10.31 | 10.99 | 22.97K |
| 2025-04-11 | 10.80 | 10.55 | ↓$0.25 (-2.31%) | 10.27 | 11.02 | 18.48K |
| 2025-04-10 | 10.88 | 10.80 | ↓$0.08 (-0.74%) | 10.63 | 11.02 | 24.44K |
| 2025-04-09 | 10.29 | 11.09 | ↑$0.80 (7.77%) | 10.29 | 11.31 | 41.47K |
| 2025-04-08 | 10.90 | 10.30 | ↓$0.60 (-5.50%) | 10.21 | 11.09 | 31.76K |
| 2025-04-07 | 10.38 | 10.56 | ↑$0.18 (1.73%) | 10.21 | 10.90 | 52.23K |
| 2025-04-04 | 11.57 | 10.93 | ↓$0.64 (-5.53%) | 10.76 | 11.57 | 31.74K |
| 2025-04-03 | 11.30 | 11.64 | ↑$0.34 (3.01%) | 10.83 | 11.74 | 43.43K |
| 2025-04-02 | 11.38 | 11.35 | ↓$0.03 (-0.26%) | 11.22 | 11.45 | 7.47K |
| 2025-04-01 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.67 | 9.10K |
| 2025-03-31 | 11.61 | 11.37 | ↓$0.24 (-2.07%) | 11.23 | 11.87 | 15.13K |
| 2025-03-28 | 11.82 | 11.60 | ↓$0.22 (-1.86%) | 11.60 | 11.82 | 8.82K |
Create an account or log in to view more rows.
$BWMX must buyyy
$BWMX going down
$BWMX we all speculate but nobody knows what going to happen.
$BWMX puts r going to print tomorrow
$BWMX over a thousand shares in now
$BWMX cover that shit
$BWMX Let’s get it
$BWMX check out the one month chart.
Perfect bull flag.
$BWMX Buying again tomorrow.
$BWMX I’ll be buying more if this dips!