Betterware de México, S.A.P.I. de C.V. (BWMX) Historical Stock Data
12.58 ↑0.12 (0.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BWMX is down -0.38% a day on average. There have been 15 days where Betterware de México, S.A.P.I. de C.V. closed green and 15 days where BWMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 12.41 | 12.58 | ↑$0.17 (1.37%) | 12.41 | 12.65 | 12.64K |
| 2024-12-02 | 12.71 | 12.46 | ↓$0.25 (-1.96%) | 12.40 | 12.71 | 28.40K |
| 2024-11-29 | 12.46 | 12.62 | ↑$0.16 (1.28%) | 12.46 | 12.76 | 10.66K |
| 2024-11-27 | 12.95 | 12.45 | ↓$0.50 (-3.86%) | 12.40 | 12.95 | 14.41K |
| 2024-11-26 | 12.84 | 12.71 | ↓$0.13 (-1.01%) | 12.55 | 13.04 | 45.43K |
| 2024-11-25 | 12.45 | 12.75 | ↑$0.30 (2.38%) | 12.45 | 12.82 | 31.07K |
| 2024-11-22 | 12.10 | 12.24 | ↑$0.14 (1.16%) | 12.10 | 12.43 | 21.09K |
| 2024-11-21 | 12.01 | 12.10 | ↑$0.09 (0.75%) | 12.01 | 12.23 | 16.17K |
| 2024-11-20 | 11.99 | 12.00 | ↑$0.01 (0.08%) | 11.67 | 12.16 | 49.76K |
| 2024-11-19 | 12.19 | 12.05 | ↓$0.14 (-1.15%) | 12.01 | 12.19 | 22.36K |
| 2024-11-18 | 12.07 | 12.07 | ↑$0.00 (0.00%) | 12.05 | 12.23 | 19.71K |
| 2024-11-15 | 12.04 | 12.07 | ↑$0.03 (0.23%) | 12.04 | 12.26 | 13.49K |
| 2024-11-14 | 12.08 | 12.09 | ↑$0.01 (0.08%) | 12.06 | 12.34 | 20.09K |
| 2024-11-13 | 12.50 | 12.17 | ↓$0.33 (-2.64%) | 12.00 | 12.50 | 45.33K |
| 2024-11-12 | 12.81 | 12.36 | ↓$0.45 (-3.55%) | 12.30 | 12.81 | 36.94K |
| 2024-11-11 | 12.61 | 12.73 | ↑$0.12 (0.95%) | 12.54 | 12.79 | 40.47K |
| 2024-11-08 | 12.98 | 12.53 | ↓$0.45 (-3.44%) | 12.51 | 12.98 | 36.70K |
| 2024-11-07 | 13.11 | 13.07 | ↓$0.04 (-0.31%) | 12.93 | 13.25 | 35.76K |
| 2024-11-06 | 12.58 | 12.81 | ↑$0.23 (1.83%) | 12.10 | 13.09 | 30.28K |
| 2024-11-05 | 12.74 | 12.60 | ↓$0.14 (-1.11%) | 12.54 | 12.92 | 24.27K |
| 2024-11-04 | 12.70 | 12.69 | ↓$0.01 (-0.08%) | 12.62 | 12.89 | 14.84K |
| 2024-11-01 | 12.87 | 12.62 | ↓$0.25 (-1.94%) | 12.53 | 12.96 | 16.74K |
| 2024-10-31 | 13.04 | 12.70 | ↓$0.34 (-2.61%) | 12.59 | 13.23 | 16.71K |
| 2024-10-30 | 12.86 | 13.12 | ↑$0.26 (2.02%) | 12.74 | 13.41 | 21.28K |
| 2024-10-29 | 12.58 | 12.86 | ↑$0.28 (2.23%) | 12.52 | 12.91 | 18.55K |
| 2024-10-28 | 12.81 | 12.68 | ↓$0.13 (-1.01%) | 12.62 | 13.03 | 33.49K |
| 2024-10-25 | 12.50 | 12.84 | ↑$0.34 (2.72%) | 12.33 | 12.93 | 45.55K |
| 2024-10-24 | 12.45 | 12.33 | ↓$0.12 (-0.96%) | 12.18 | 12.48 | 33.08K |
| 2024-10-23 | 12.30 | 12.30 | ↑$0.00 (0.00%) | 12.16 | 12.41 | 23.52K |
| 2024-10-22 | 12.70 | 12.35 | ↓$0.35 (-2.78%) | 12.29 | 12.70 | 25.62K |
Create an account or log in to view more rows.
$BWMX we all speculate but nobody knows what going to happen.
$BWMX puts r going to print tomorrow
$BWMX over a thousand shares in now
$BWMX cover that shit
$BWMX Let’s get it
$BWMX check out the one month chart.
Perfect bull flag.
$BWMX Buying again tomorrow.
$BWMX I’ll be buying more if this dips!
$BWMX up we go
$BWMX Now I'm worried....