Atlas Technical Consultants Inc (BWMC) Historical Stock Data
Historical Data
In the past 30 trading days, BWMC is down -0.76% a day on average. There have been 18 days where Atlas Technical Consultants Inc closed green and 12 days where BWMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-04-16 | 9.14 | 9.14 | ↑$0.00 (0.00%) | 9.14 | 9.14 | 0 |
| 2020-04-15 | 9.14 | 9.14 | ↑$0.00 (0.00%) | 9.14 | 9.14 | 0 |
| 2020-04-14 | 9.14 | 9.14 | ↑$0.00 (0.00%) | 9.14 | 9.14 | 0 |
| 2020-04-13 | 9.14 | 9.14 | ↑$0.00 (0.00%) | 9.14 | 9.14 | 0 |
| 2020-04-09 | 9.14 | 9.14 | ↑$0.00 (0.00%) | 9.14 | 9.14 | 0 |
| 2020-04-08 | 9.14 | 9.14 | ↑$0.00 (0.00%) | 9.14 | 9.14 | 0 |
| 2020-04-07 | 9.59 | 9.14 | ↓$0.45 (-4.69%) | 8.51 | 9.59 | 4.48K |
| 2020-04-06 | 9.04 | 9.14 | ↑$0.10 (1.09%) | 7.92 | 9.52 | 2.97K |
| 2020-04-03 | 8.02 | 8.20 | ↑$0.18 (2.24%) | 8.02 | 8.80 | 21.37K |
| 2020-04-02 | 7.08 | 7.12 | ↑$0.04 (0.56%) | 7.08 | 8.47 | 2.32K |
| 2020-04-01 | 8.04 | 7.05 | ↓$0.99 (-12.29%) | 6.86 | 8.39 | 16.25K |
| 2020-03-31 | 8.10 | 8.59 | ↑$0.49 (6.05%) | 8.10 | 8.60 | 2.59K |
| 2020-03-30 | 8.28 | 8.14 | ↓$0.14 (-1.69%) | 6.87 | 8.94 | 15.49K |
| 2020-03-27 | 9.40 | 9.20 | ↓$0.20 (-2.13%) | 8.10 | 9.40 | 3.87K |
| 2020-03-26 | 7.99 | 8.80 | ↑$0.82 (10.21%) | 7.50 | 9.48 | 5.64K |
| 2020-03-25 | 6.26 | 7.08 | ↑$0.82 (13.06%) | 6.20 | 7.79 | 7.77K |
| 2020-03-24 | 5.45 | 6.15 | ↑$0.70 (12.84%) | 5.44 | 6.15 | 4.43K |
| 2020-03-23 | 5.54 | 5.40 | ↓$0.14 (-2.53%) | 5.40 | 5.95 | 2.81K |
| 2020-03-20 | 6.03 | 5.01 | ↓$1.02 (-16.92%) | 5.01 | 6.35 | 13.58K |
| 2020-03-19 | 5.38 | 6.14 | ↑$0.77 (14.23%) | 5.38 | 6.33 | 12.06K |
| 2020-03-18 | 5.50 | 5.81 | ↑$0.31 (5.64%) | 5.00 | 5.81 | 30.89K |
| 2020-03-17 | 5.44 | 5.27 | ↓$0.17 (-3.13%) | 5.06 | 5.44 | 24.85K |
| 2020-03-16 | 5.51 | 5.30 | ↓$0.21 (-3.81%) | 5.00 | 5.55 | 50.22K |
| 2020-03-13 | 6.00 | 5.61 | ↓$0.40 (-6.58%) | 5.60 | 6.00 | 13.81K |
| 2020-03-12 | 8.25 | 5.28 | ↓$2.97 (-36.00%) | 5.27 | 8.25 | 22.93K |
| 2020-03-11 | 8.43 | 8.35 | ↓$0.08 (-0.95%) | 8.20 | 8.43 | 18.47K |
| 2020-03-10 | 8.39 | 8.44 | ↑$0.05 (0.60%) | 8.21 | 9.00 | 26.31K |
| 2020-03-09 | 8.49 | 8.00 | ↓$0.49 (-5.77%) | 8.00 | 8.49 | 14.94K |
| 2020-03-06 | 8.48 | 9.00 | ↑$0.52 (6.13%) | 8.45 | 9.14 | 12.02K |
| 2020-03-05 | 9.00 | 9.09 | ↑$0.09 (1.01%) | 8.80 | 9.20 | 8.86K |
Create an account or log in to view more rows.
$BWMC Of course
$BWMC I'll say it again slowwwllyyyy! Better stocks to short by far
$BWMC love when bulls come out
$BWMC low volume today isn’t necessarily a bad thing
$BWMC buy bitches
$BWMC I like the stock!
$BWMC said y’all dumb af
$BWMC we just getting started
$BWMC To the moon!!
$BWMC volume is almost nonexistent