BrandywineGLOBAL – Global Income Opportunities Fund (BWG) Historical Stock Data
8.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BWG is down -0.25% a day on average. There have been 11 days where BrandywineGLOBAL – Global Income Opportunities Fund closed green and 19 days where BWG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 8.10 | 8.14 | ↑$0.04 (0.49%) | 8.04 | 8.16 | 69.65K |
| 2024-12-23 | 8.16 | 8.15 | ↓$0.01 (-0.12%) | 8.13 | 8.19 | 86.35K |
| 2024-12-20 | 8.17 | 8.15 | ↓$0.02 (-0.24%) | 8.13 | 8.19 | 79.52K |
| 2024-12-19 | 8.29 | 8.12 | ↓$0.17 (-2.05%) | 8.06 | 8.33 | 129.48K |
| 2024-12-18 | 8.33 | 8.29 | ↓$0.04 (-0.48%) | 8.28 | 8.36 | 73.76K |
| 2024-12-17 | 8.38 | 8.36 | ↓$0.02 (-0.24%) | 8.32 | 8.43 | 41.49K |
| 2024-12-16 | 8.45 | 8.41 | ↓$0.04 (-0.47%) | 8.28 | 8.53 | 106.98K |
| 2024-12-13 | 8.43 | 8.46 | ↑$0.03 (0.36%) | 8.42 | 8.49 | 75.96K |
| 2024-12-12 | 8.51 | 8.39 | ↓$0.12 (-1.41%) | 8.39 | 8.51 | 85.95K |
| 2024-12-11 | 8.52 | 8.50 | ↓$0.02 (-0.23%) | 8.46 | 8.53 | 58.92K |
| 2024-12-10 | 8.54 | 8.45 | ↓$0.09 (-1.05%) | 8.45 | 8.54 | 28.04K |
| 2024-12-09 | 8.50 | 8.53 | ↑$0.03 (0.35%) | 8.49 | 8.54 | 24.11K |
| 2024-12-06 | 8.53 | 8.52 | ↓$0.01 (-0.12%) | 8.45 | 8.53 | 28.41K |
| 2024-12-05 | 8.51 | 8.50 | ↓$0.01 (-0.12%) | 8.46 | 8.53 | 64.78K |
| 2024-12-04 | 8.45 | 8.48 | ↑$0.03 (0.36%) | 8.44 | 8.51 | 60.54K |
| 2024-12-03 | 8.51 | 8.49 | ↓$0.02 (-0.24%) | 8.47 | 8.51 | 36.22K |
| 2024-12-02 | 8.49 | 8.48 | ↓$0.01 (-0.12%) | 8.43 | 8.51 | 49.62K |
| 2024-11-29 | 8.42 | 8.44 | ↑$0.02 (0.24%) | 8.41 | 8.48 | 39.67K |
| 2024-11-27 | 8.39 | 8.44 | ↑$0.05 (0.60%) | 8.39 | 8.45 | 49.94K |
| 2024-11-26 | 8.40 | 8.35 | ↓$0.05 (-0.60%) | 8.33 | 8.41 | 77.75K |
| 2024-11-25 | 8.39 | 8.38 | ↓$0.01 (-0.12%) | 8.35 | 8.53 | 143.98K |
| 2024-11-22 | 8.32 | 8.38 | ↑$0.06 (0.72%) | 8.30 | 8.42 | 50.54K |
| 2024-11-21 | 8.36 | 8.34 | ↓$0.02 (-0.24%) | 8.32 | 8.36 | 35.94K |
| 2024-11-20 | 8.39 | 8.41 | ↑$0.02 (0.24%) | 8.35 | 8.42 | 38.12K |
| 2024-11-19 | 8.39 | 8.39 | ↓$0.00 (-0.02%) | 8.35 | 8.39 | 73.29K |
| 2024-11-18 | 8.33 | 8.38 | ↑$0.05 (0.60%) | 8.31 | 8.41 | 57.10K |
| 2024-11-15 | 8.28 | 8.31 | ↑$0.03 (0.36%) | 8.27 | 8.40 | 78.72K |
| 2024-11-14 | 8.32 | 8.34 | ↑$0.02 (0.24%) | 8.27 | 8.34 | 71.19K |
| 2024-11-13 | 8.51 | 8.31 | ↓$0.20 (-2.35%) | 8.29 | 8.54 | 137.63K |
| 2024-11-12 | 8.66 | 8.50 | ↓$0.16 (-1.85%) | 8.46 | 8.72 | 100.56K |
Create an account or log in to view more rows.
$BWG Move up
let's buy
$BWG almost time for the running
$BWG HAVE A FANTASTIC WEEKEND FAM…
$BWG Buy Buy Buy
$BWG all’s I know is buy and hold… no expectations
$BWG do what the markets tells you to do not the other way around
$BWG breaking out of this wedge sooner than later
$BWG what calls are you guys jacked to the tits on?
$BWG who here can't stand the CEO?
$BWG Just buy and hold