ETF Managers Group Commodity Trust I (BWET) Historical Stock Data
12.50 ↓0.40 (-3.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BWET is down -0.70% a day on average. There have been 14 days where ETF Managers Group Commodity Trust I closed green and 16 days where BWET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 14.25 | 12.50 | ↓$1.75 (-12.28%) | 12.50 | 14.64 | 18.70K |
| 2025-01-13 | 13.90 | 12.90 | ↓$1.00 (-7.19%) | 12.90 | 13.90 | 13.50K |
| 2025-01-10 | 11.03 | 12.11 | ↑$1.08 (9.79%) | 10.90 | 12.63 | 9.35K |
| 2025-01-08 | 9.39 | 9.92 | ↑$0.54 (5.73%) | 9.27 | 10.02 | 27.43K |
| 2025-01-07 | 9.15 | 9.36 | ↑$0.21 (2.30%) | 9.12 | 9.36 | 9.60K |
| 2025-01-06 | 9.37 | 9.06 | ↓$0.31 (-3.30%) | 9.06 | 9.37 | 1.03K |
| 2025-01-03 | 9.25 | 9.25 | ↑$0.00 (0.00%) | 9.25 | 9.25 | 171 |
| 2025-01-02 | 9.96 | 9.89 | ↓$0.08 (-0.75%) | 9.80 | 9.96 | 535 |
| 2024-12-31 | 9.90 | 9.82 | ↓$0.08 (-0.83%) | 9.81 | 9.90 | 1.65K |
| 2024-12-30 | 10.07 | 9.92 | ↓$0.16 (-1.54%) | 9.88 | 10.07 | 2.66K |
| 2024-12-27 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 28 |
| 2024-12-26 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 1 |
| 2024-12-24 | 10.00 | 9.95 | ↓$0.05 (-0.50%) | 9.95 | 10.00 | 402 |
| 2024-12-23 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 379 |
| 2024-12-20 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 1 |
| 2024-12-19 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 56 |
| 2024-12-18 | 10.09 | 10.08 | ↓$0.01 (-0.13%) | 10.08 | 10.09 | 281 |
| 2024-12-17 | 10.00 | 9.96 | ↓$0.04 (-0.40%) | 9.96 | 10.00 | 528 |
| 2024-12-16 | 10.09 | 10.15 | ↑$0.06 (0.59%) | 10.09 | 10.15 | 819 |
| 2024-12-13 | 10.19 | 9.96 | ↓$0.23 (-2.26%) | 9.96 | 10.19 | 114 |
| 2024-12-12 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 2 |
| 2024-12-11 | 10.29 | 9.57 | ↓$0.72 (-7.02%) | 9.57 | 10.32 | 6.20K |
| 2024-12-10 | 10.01 | 9.83 | ↓$0.19 (-1.85%) | 9.83 | 10.01 | 2.06K |
| 2024-12-09 | 10.37 | 10.31 | ↓$0.06 (-0.54%) | 10.31 | 10.38 | 522 |
| 2024-12-06 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 17 |
| 2024-12-05 | 11.11 | 10.97 | ↓$0.14 (-1.26%) | 10.97 | 11.19 | 555 |
| 2024-12-04 | 10.99 | 11.20 | ↑$0.21 (1.91%) | 10.99 | 11.20 | 417 |
| 2024-12-03 | 10.92 | 10.86 | ↓$0.06 (-0.52%) | 10.84 | 10.98 | 2.80K |
| 2024-12-02 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 221 |
| 2024-11-29 | 11.36 | 11.27 | ↓$0.09 (-0.84%) | 11.27 | 11.36 | 228 |
Create an account or log in to view more rows.
$BWET going green
$BWET who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BWET watch this fly!!!!
$BWET Buy the dip
$BWET unstoppable up wow
$BWET called it
$BWET Powell save me
$BWET Moon soon
$BWET come on bulls we can do it
don’t let bears win
$BWET Longs will be rewarded handsomely