Brainsway Ltd (BWAY) Historical Stock Data
9.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BWAY is down -0.45% a day on average. There have been 13 days where Brainsway Ltd closed green and 17 days where BWAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 9.60 | 9.72 | ↑$0.12 (1.25%) | 9.54 | 9.74 | 29.64K |
| 2025-01-06 | 9.73 | 9.56 | ↓$0.17 (-1.75%) | 9.46 | 9.75 | 59.13K |
| 2025-01-03 | 9.65 | 9.74 | ↑$0.09 (0.93%) | 9.48 | 9.74 | 25.66K |
| 2025-01-02 | 9.50 | 9.58 | ↑$0.08 (0.84%) | 9.49 | 9.70 | 64.23K |
| 2024-12-31 | 9.33 | 9.43 | ↑$0.10 (1.07%) | 9.22 | 9.50 | 38.51K |
| 2024-12-30 | 9.12 | 9.22 | ↑$0.10 (1.10%) | 9.00 | 9.36 | 52.63K |
| 2024-12-27 | 9.49 | 9.13 | ↓$0.36 (-3.79%) | 8.90 | 9.49 | 19.55K |
| 2024-12-26 | 9.36 | 9.37 | ↑$0.01 (0.11%) | 9.26 | 9.43 | 27.98K |
| 2024-12-24 | 9.37 | 9.35 | ↓$0.02 (-0.21%) | 9.15 | 9.47 | 39.53K |
| 2024-12-23 | 9.32 | 9.15 | ↓$0.17 (-1.82%) | 9.05 | 9.32 | 44.16K |
| 2024-12-20 | 8.96 | 9.24 | ↑$0.28 (3.13%) | 8.82 | 9.35 | 56.21K |
| 2024-12-19 | 9.21 | 8.96 | ↓$0.25 (-2.71%) | 8.89 | 9.21 | 56.94K |
| 2024-12-18 | 9.30 | 9.15 | ↓$0.15 (-1.61%) | 9.01 | 9.36 | 123.02K |
| 2024-12-17 | 9.38 | 9.34 | ↓$0.04 (-0.43%) | 9.19 | 9.50 | 48.31K |
| 2024-12-16 | 9.46 | 9.46 | ↑$0.00 (0.00%) | 9.32 | 9.60 | 50.08K |
| 2024-12-13 | 9.67 | 9.42 | ↓$0.25 (-2.59%) | 9.21 | 9.72 | 44.35K |
| 2024-12-12 | 9.88 | 9.73 | ↓$0.15 (-1.52%) | 9.71 | 9.98 | 31.32K |
| 2024-12-11 | 9.68 | 9.81 | ↑$0.13 (1.34%) | 9.64 | 9.98 | 60.86K |
| 2024-12-10 | 10.19 | 10.04 | ↓$0.15 (-1.47%) | 10.00 | 10.27 | 31.50K |
| 2024-12-09 | 10.39 | 10.28 | ↓$0.11 (-1.06%) | 10.05 | 10.42 | 37.17K |
| 2024-12-06 | 10.20 | 10.29 | ↑$0.09 (0.88%) | 9.84 | 10.29 | 37.45K |
| 2024-12-05 | 10.40 | 10.12 | ↓$0.28 (-2.69%) | 10.03 | 10.42 | 33.81K |
| 2024-12-04 | 10.33 | 10.42 | ↑$0.09 (0.87%) | 10.20 | 10.51 | 104.48K |
| 2024-12-03 | 10.30 | 10.21 | ↓$0.09 (-0.87%) | 9.86 | 10.39 | 246.26K |
| 2024-12-02 | 9.95 | 9.91 | ↓$0.04 (-0.40%) | 9.65 | 10.24 | 74.84K |
| 2024-11-29 | 9.68 | 9.87 | ↑$0.19 (1.96%) | 9.60 | 9.99 | 71.75K |
| 2024-11-27 | 9.72 | 9.68 | ↓$0.04 (-0.41%) | 9.56 | 9.79 | 22.98K |
| 2024-11-26 | 9.80 | 9.71 | ↓$0.09 (-0.92%) | 9.68 | 9.96 | 44.99K |
| 2024-11-25 | 10.13 | 9.74 | ↓$0.39 (-3.85%) | 9.72 | 10.29 | 107.01K |
| 2024-11-22 | 9.88 | 10.00 | ↑$0.12 (1.21%) | 9.53 | 10.09 | 28.72K |
Create an account or log in to view more rows.
$BWAY great sale!!!! Buy buy buy
$BWAY wow
looking like it’s going to be a monster day!
$BWAY steady steady n hold
$BWAY pumped for what this week will bring
$BWAY time will come
$BWAY nice day!
$BWAY just hold no panic
$BWAY This may be your last opportunity to buy on the cheap??
$BWAY Don't hold!!! Buy it
$BWAY death cross will complete today