BorgWarner Inc (BWA) Options

32.68 ↓0.28 (-0.85%)

As of December 31, 1969, 7:00pm EST.

BWA Max Pain

The max pain for BWA on June 20th, 2025 is $30.

BorgWarner is currently $32.68 which is 8.93% higher than its max pain. According to the max pain theory, BorgWarner will likely gravitate lower closer to $30 by June 20th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BWA Max Pain Distribution Chart

Option Chain

The option chain for BorgWarner on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	17.2	18.3	0	0	137.35	0.9877	0.0024	-0.0073	0.0027	17.75
17.5	0	N/A	14.5	15.8	0	0	184.66	0.9322	0.0079	-0.04	0.0115	15.8
20	0	N/A	12.1	13.4	0	0	86.28	0.9858	0.0044	-0.006	0.003	12.75
22.5	0	N/A	9.5	10.8	0	0	122.45	0.9013	0.0159	-0.0359	0.0153	10.8
25	3.41	-13.07%	7.4	8	0	1	76.66	0.9183	0.022	-0.0204	0.0133	8
27.5	5.55	1.13%	5	6.4	0	13	65.77	0.8561	0.0386	-0.026	0.0201	5.7
30	3.39	2.17%	2.85	3	0	89	29.89	0.8679	0.0801	-0.0124	0.0189	2.93
32.5	1.06	2.69%	1.05	1.2	1	497	26.33	0.5566	0.1686	-0.0185	0.0351	1.06
35	0.3	8.02%	0.2	0.3	0	465	27.12	0.1939	0.1139	-0.0127	0.0244	0.25
37.5	0.1	15.06%	0	0.5	1	3	33.79	0.0767	0.0479	-0.0082	0.0128	0.1
40	0	N/A	0	0.4	0	0	53.27	0.0954	0.0358	-0.0151	0.0151	0.2
42.5	0	N/A	0	0.5	0	0	68.22	0.0948	0.0278	-0.0192	0.015	0.25
45	0	N/A	0	0.5	0	0	78.85	0.0846	0.0221	-0.0203	0.0138	0.25
47.5	0	N/A	0	0.2	0	0	74.01	0.0403	0.0132	-0.0107	0.0077	0.1

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.1	0	0	135.73	-0.0107	0.0023	-0.0063	0.0025	0.05
17.5	0	N/A	0	0.1	0	0	111.18	-0.0131	0.0034	-0.0061	0.003	0.05
20	0.11	-38.46%	0	0.1	0	7	89.78	-0.0161	0.005	-0.0059	0.0036	0.05
22.5	0.1	-30.84%	0	0.1	0	2	70.68	-0.0202	0.0078	-0.0056	0.0043	0.05
25	0.11	-23.16%	0	0.15	0	999	57.3	-0.0351	0.0152	-0.0072	0.0069	0.08
27.5	0.15	-15.39%	0	0.15	0	175	40.04	-0.0486	0.0283	-0.0065	0.009	0.08
30	0.16	-7.71%	0.2	0.35	0	156	34.42	-0.1629	0.0806	-0.0135	0.0219	0.28
32.5	1.01	2.54%	0.85	1.05	2	211	31.94	-0.4493	0.14	-0.0197	0.0351	1.01
35	2.61	15.09%	2.5	2.65	2	19	31.15	-0.7769	0.1096	-0.0135	0.0264	2.61
37.5	4.74	29.25%	4.2	5.3	0	3	56.18	-0.7942	0.0576	-0.0243	0.0252	5.3
40	0	N/A	7.1	8	0	0	59.09	-0.8831	0.0381	-0.017	0.0173	7.55
42.5	0	N/A	9.4	10.6	0	0	68.03	-0.9105	0.0336	-0.0159	0.0142	10
45	0	N/A	11.9	12.7	0	0	91.76	-0.8775	0.0252	-0.028	0.0179	12.7
47.5	0	N/A	14.5	15.3	0	0	79.09	-0.9543	0.0141	-0.0104	0.0083	14.9