Babcock & Wilcox Enterprises Inc (BW) Historical Stock Data

1.97 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BW is down -0.26% a day on average. There have been 15 days where Babcock & Wilcox Enterprises Inc closed green and 15 days where BW closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	1.99	1.97	↓$0.02 (-1.01%)	1.91	1.99	836.94K
2024-11-19	1.83	1.99	↑$0.16 (8.74%)	1.76	1.99	1.77M
2024-11-18	1.78	1.89	↑$0.11 (6.18%)	1.76	1.92	1.11M
2024-11-15	1.83	1.77	↓$0.06 (-3.28%)	1.64	1.85	2.36M
2024-11-14	2.01	1.84	↓$0.17 (-8.46%)	1.83	2.06	2.70M
2024-11-13	2.15	1.81	↓$0.34 (-15.81%)	1.71	2.16	4.52M
2024-11-12	2.61	2.53	↓$0.08 (-3.07%)	2.43	2.61	1.44M
2024-11-11	2.63	2.63	↑$0.00 (0.00%)	2.55	2.75	1.39M
2024-11-08	2.51	2.56	↑$0.05 (1.99%)	2.44	2.60	1M
2024-11-07	2.51	2.51	↑$0.00 (0.00%)	2.41	2.55	715.26K
2024-11-06	2.48	2.51	↑$0.03 (1.21%)	2.32	2.60	1.86M
2024-11-05	2.22	2.26	↑$0.04 (1.80%)	2.20	2.31	717.42K
2024-11-04	2.30	2.22	↓$0.08 (-3.48%)	2.15	2.31	1.01M
2024-11-01	2.29	2.32	↑$0.03 (1.31%)	2.24	2.37	731.91K
2024-10-31	2.32	2.30	↓$0.02 (-0.86%)	2.25	2.35	0.92M
2024-10-30	2.42	2.37	↓$0.05 (-2.07%)	2.36	2.47	705.25K
2024-10-29	2.51	2.42	↓$0.09 (-3.59%)	2.34	2.53	1.20M
2024-10-28	2.35	2.53	↑$0.18 (7.66%)	2.31	2.59	1.26M
2024-10-25	2.27	2.35	↑$0.08 (3.52%)	2.12	2.42	1.49M
2024-10-24	2.43	2.40	↓$0.03 (-1.23%)	2.34	2.49	807.16K
2024-10-23	2.48	2.39	↓$0.09 (-3.63%)	2.32	2.55	1.15M
2024-10-22	2.72	2.53	↓$0.19 (-6.99%)	2.48	2.73	1.24M
2024-10-21	2.58	2.70	↑$0.12 (4.65%)	2.53	2.77	2.09M
2024-10-18	2.72	2.57	↓$0.15 (-5.51%)	2.52	2.75	1.46M
2024-10-17	2.79	2.62	↓$0.17 (-6.09%)	2.53	2.79	1.65M
2024-10-16	2.97	2.79	↓$0.18 (-6.06%)	2.71	2.99	1.85M
2024-10-15	2.55	2.94	↑$0.39 (15.29%)	2.37	2.97	4.43M
2024-10-14	2.37	2.56	↑$0.19 (8.02%)	2.33	2.59	2.26M
2024-10-11	2.31	2.38	↑$0.07 (3.03%)	2.15	2.42	2.85M
2024-10-10	2.38	2.38	↑$0.00 (0.00%)	2.32	2.46	1.05M