Babcock & Wilcox Enterprises Inc (BW) Historical Stock Data
1.78 ↑0.05 (2.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BW is down -0.35% a day on average. There have been 15 days where Babcock & Wilcox Enterprises Inc closed green and 15 days where BW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 1.70 | 1.78 | ↑$0.08 (4.71%) | 1.69 | 1.80 | 1.32M |
| 2025-01-02 | 1.70 | 1.73 | ↑$0.03 (1.76%) | 1.65 | 1.81 | 2.12M |
| 2024-12-31 | 1.61 | 1.64 | ↑$0.03 (1.86%) | 1.60 | 1.67 | 1.81M |
| 2024-12-30 | 1.64 | 1.62 | ↓$0.02 (-1.22%) | 1.60 | 1.68 | 1.38M |
| 2024-12-27 | 1.67 | 1.70 | ↑$0.03 (1.80%) | 1.63 | 1.72 | 1.14M |
| 2024-12-26 | 1.60 | 1.67 | ↑$0.07 (4.38%) | 1.60 | 1.71 | 668.53K |
| 2024-12-24 | 1.58 | 1.62 | ↑$0.04 (2.53%) | 1.55 | 1.65 | 528.42K |
| 2024-12-23 | 1.62 | 1.59 | ↓$0.03 (-1.85%) | 1.58 | 1.65 | 780.40K |
| 2024-12-20 | 1.58 | 1.61 | ↑$0.03 (1.90%) | 1.54 | 1.68 | 1.27M |
| 2024-12-19 | 1.66 | 1.61 | ↓$0.05 (-3.01%) | 1.54 | 1.66 | 1.80M |
| 2024-12-18 | 1.75 | 1.58 | ↓$0.17 (-9.71%) | 1.57 | 1.78 | 1.22M |
| 2024-12-17 | 1.81 | 1.74 | ↓$0.07 (-3.87%) | 1.73 | 1.84 | 0.98M |
| 2024-12-16 | 1.86 | 1.82 | ↓$0.04 (-2.15%) | 1.81 | 1.91 | 1.22M |
| 2024-12-13 | 1.80 | 1.86 | ↑$0.06 (3.33%) | 1.75 | 1.87 | 0.93M |
| 2024-12-12 | 1.85 | 1.81 | ↓$0.04 (-2.16%) | 1.81 | 1.91 | 0.95M |
| 2024-12-11 | 1.88 | 1.86 | ↓$0.02 (-1.06%) | 1.81 | 1.91 | 833.79K |
| 2024-12-10 | 2.01 | 1.89 | ↓$0.12 (-5.97%) | 1.87 | 2.01 | 852.99K |
| 2024-12-09 | 1.95 | 2.01 | ↑$0.06 (3.08%) | 1.95 | 2.07 | 733.70K |
| 2024-12-06 | 1.98 | 1.93 | ↓$0.05 (-2.53%) | 1.86 | 1.99 | 1.17M |
| 2024-12-05 | 2.08 | 1.97 | ↓$0.11 (-5.29%) | 1.96 | 2.11 | 787.55K |
| 2024-12-04 | 1.90 | 2.06 | ↑$0.16 (8.42%) | 1.90 | 2.17 | 1.56M |
| 2024-12-03 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.89 | 2.01 | 596.15K |
| 2024-12-02 | 1.97 | 1.97 | ↑$0.00 (0.00%) | 1.92 | 2.01 | 692.61K |
| 2024-11-29 | 1.94 | 1.98 | ↑$0.04 (2.06%) | 1.93 | 2.00 | 292.39K |
| 2024-11-27 | 1.91 | 1.93 | ↑$0.02 (1.05%) | 1.86 | 1.99 | 635.79K |
| 2024-11-26 | 1.99 | 1.89 | ↓$0.10 (-5.03%) | 1.85 | 2.00 | 719.25K |
| 2024-11-25 | 1.91 | 1.98 | ↑$0.07 (3.66%) | 1.91 | 2.06 | 802.93K |
| 2024-11-22 | 1.89 | 1.90 | ↑$0.01 (0.53%) | 1.81 | 1.93 | 0.94M |
| 2024-11-21 | 1.99 | 1.89 | ↓$0.10 (-5.03%) | 1.89 | 2.00 | 862.83K |
| 2024-11-20 | 1.99 | 1.97 | ↓$0.02 (-1.01%) | 1.91 | 1.99 | 836.94K |
Create an account or log in to view more rows.
$BW Be patient !!
$BW no pain no gain
$BW I don't know shit
but I know I'm holdin till I at least triple up
$BW oversold
$BW wow. The volume is so low today. Unreal
$BW never selling
$BW wow you bulls are losers
$BW watch for a morning dip and rip
$BW where’s the WSB guys at? Still sleeping?
$BW must buyyy