BiondVax Pharmaceuticals Ltd Wt Pur ADR (Sponsored) Exp 05/01/2019 (BVXVW) Historical Stock Data

Historical Data

In the past 30 trading days, BVXVW is up 6.18% a day on average. There have been 17 days where BiondVax Pharmaceuticals Ltd Wt Pur ADR (Sponsored) Exp 05/01/2019 closed green and 13 days where BVXVW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-05-13	7.50	7.51	↑$0.01 (0.13%)	1.65	8.01	10.59K
2020-05-12	7.50	10.00	↑$2.50 (33.33%)	1.26	11.00	16.18K
2020-05-11	9.00	9.25	↑$0.25 (2.78%)	8.80	9.25	6.26K
2020-05-08	9.00	9.10	↑$0.10 (1.11%)	9.00	9.98	2.88K
2020-05-07	11.40	9.40	↓$2.00 (-17.54%)	8.49	11.40	5.96K
2020-05-06	10.29	11.01	↑$0.72 (7.00%)	10.00	11.01	11.46K
2020-05-05	9.35	10.98	↑$1.63 (17.43%)	9.35	10.98	13.77K
2020-05-04	7.50	9.10	↑$1.60 (21.33%)	7.50	9.50	22.07K
2020-05-01	6.01	7.20	↑$1.19 (19.80%)	5.05	7.20	13.82K
2020-04-30	9.25	6.32	↓$2.93 (-31.68%)	6.25	11.45	34.39K
2020-04-29	5.00	8.10	↑$3.10 (62.00%)	5.00	8.12	69.55K
2020-04-28	2.90	4.50	↑$1.60 (55.17%)	2.90	4.54	52.28K
2020-04-27	2.50	2.49	↓$0.01 (-0.40%)	2.40	2.75	5.34K
2020-04-24	2.97	2.75	↓$0.22 (-7.41%)	2.50	2.97	7.49K
2020-04-23	2.65	2.90	↑$0.25 (9.43%)	2.65	2.90	2.32K
2020-04-22	2.31	2.50	↑$0.19 (8.23%)	2.30	2.64	1.80K
2020-04-21	2.61	2.42	↓$0.19 (-7.32%)	2.41	2.61	2.70K
2020-04-20	2.90	2.60	↓$0.30 (-10.34%)	2.04	3.16	9.84K
2020-04-17	2.10	2.40	↑$0.30 (14.49%)	2.01	2.40	7.66K
2020-04-16	2.00	2.00	↑$0.00 (0.00%)	2.00	2.02	22.27K
2020-04-15	2.01	2.00	↓$0.01 (-0.50%)	1.95	2.01	8.91K
2020-04-14	1.15	2.00	↑$0.85 (73.91%)	1.15	2.10	11.24K
2020-04-13	1.23	1.15	↓$0.08 (-6.50%)	1.15	1.23	1.40K
2020-04-09	1.11	1.05	↓$0.06 (-5.41%)	1.05	1.11	500
2020-04-08	1.31	1.20	↓$0.11 (-8.38%)	1.00	1.48	5.89K
2020-04-07	1.16	1.25	↑$0.09 (7.53%)	1.16	1.30	17.70K
2020-04-06	1.10	1.10	↑$0.00 (0.00%)	1.08	1.10	3.56K
2020-04-03	1.37	1.00	↓$0.37 (-26.74%)	1.00	1.37	1K
2020-04-02	1.15	1.00	↓$0.15 (-13.04%)	0.98	1.15	4.19K
2020-03-30	1.37	1.19	↓$0.18 (-13.15%)	1.18	1.37	30