Bioventus Inc (BVS) Options

6.59 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

BVS Max Pain

The max pain for BVS on May 16th, 2025 is $7.

Bioventus is currently $6.59 which is -5.86% lower than its max pain. According to the max pain theory, Bioventus will likely gravitate higher closer to $7 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BVS Max Pain Distribution Chart

Option Chain

The option chain for Bioventus on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	7.1	8.6	0	0	953.92	0.9859	0.0027	-0.026	0.0005	7.85
2	0	N/A	6.1	7.6	0	0	637.11	0.9757	0.0065	-0.0277	0.0008	6.85
3	0	N/A	5.2	6.7	0	0	551.93	0.9521	0.0131	-0.042	0.0014	5.95
4	0	N/A	4.3	5.5	0	0	389.3	0.9433	0.0213	-0.034	0.0016	4.9
5	0	N/A	3.5	3.9	0	0	294.42	0.9248	0.0351	-0.0322	0.0019	3.9
6	2.62	30.80%	2.6	2.95	0	0	149.84	0.9568	0.0446	-0.011	0.0013	2.78
7	1.95	35.81%	1.65	1.8	0	177	110.05	0.9146	0.1034	-0.0137	0.0021	1.8
8	1.18	39.30%	0.8	0.9	0	2249	70.73	0.8024	0.2866	-0.0156	0.0038	0.85
9	0.22	39.91%	0.2	0.3	1	4466	60.31	0.3958	0.466	-0.018	0.0053	0.22
10	0.12	53.57%	0	0.1	0	182	68.36	0.1145	0.2065	-0.0102	0.0027	0.05
11	0.08	68.13%	0	0.75	0	27	191.81	0.2697	0.1257	-0.0485	0.0045	0.38
12	0.15	84.37%	0	0.75	0	7	228.3	0.2402	0.0994	-0.0542	0.0043	0.37
13	0.1	98.79%	0	0.75	0	5	259.69	0.2205	0.0833	-0.0588	0.0041	0.38
14	0	N/A	0	0.75	0	0	287.32	0.2063	0.0724	-0.0626	0.0039	0.37
15	0	N/A	0	0.75	0	0	312.03	0.1955	0.0645	-0.0657	0.0038	0.38
16	0	N/A	0	0.75	0	0	334.38	0.1868	0.0586	-0.0685	0.0037	0.38
17	0	N/A	0	0.75	0	0	354.79	0.1798	0.0539	-0.071	0.0036	0.37
18	0	N/A	0	0.75	0	0	373.57	0.1739	0.0501	-0.0732	0.0035	0.37

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.75	0	0	1387.37	-0.0186	0.0024	-0.048	0.0006	0.37
2	0	N/A	0	0.75	0	0	890.72	-0.0397	0.007	-0.0581	0.0012	0.38
3	0	N/A	0	0.75	0	0	655.93	-0.0602	0.0133	-0.0596	0.0016	0.38
4	0	N/A	0	0.75	0	0	501.72	-0.0829	0.0222	-0.0582	0.0021	0.38
5	0	N/A	0	0.75	0	0	385.62	-0.1103	0.0357	-0.0552	0.0026	0.38
6	0.28	-4.70%	0	0.3	0	25	210.07	-0.096	0.0592	-0.0272	0.0023	0.15
7	0.04	6.83%	0	0.75	0	46	207.99	-0.1998	0.0982	-0.0441	0.0038	0.38
8	0.07	22.46%	0.05	0.15	0	626	67.38	-0.1877	0.2917	-0.0137	0.0037	0.1
9	0.45	43.40%	0.4	0.55	10	116	54.17	-0.6209	0.514	-0.0152	0.0052	0.45
10	2.07	83.16%	1.2	1.4	0	22	63.07	-0.9082	0.1935	-0.0073	0.0023	1.3
11	2.25	101.06%	1.85	2.55	0	6	172.19	-0.7637	0.1309	-0.0396	0.0042	2.55
12	2.64	122.15%	3.2	3.5	0	0	145.92	-0.8992	0.0889	-0.0188	0.0024	3.35
13	6	188.32%	4.1	4.5	0	1	143.87	-0.9523	0.0511	-0.0101	0.0014	4.3
14	0	N/A	5.1	5.5	0	0	164.73	-0.9569	0.0412	-0.0107	0.0012	5.3
15	0	N/A	6.1	6.5	0	0	183.68	-0.9601	0.0347	-0.0111	0.0012	6.3
16	0	N/A	7.2	7.4	0	0	201.06	-0.9625	0.0302	-0.0116	0.0011	7.3
17	0	N/A	8.1	8.4	0	0	276.73	-0.9066	0.0443	-0.0339	0.0023	8.4
18	0	N/A	9.1	9.4	0	0	293.72	-0.9103	0.0405	-0.0349	0.0022	9.4