Compania de Minas Buenaventura SAA ADR (BVN) Options
13.52 ↓0.08 (-0.59%)
As of December 31, 1969, 7:00pm EST.
BVN Max Pain
The max pain for BVN on March 21st, 2025 is $10.
Compania de Minas Buenaventura SAA ADR is currently $13.52 which is 35.20% higher than its max pain. According to the max pain theory, Compania de Minas Buenaventura SAA ADR will likely gravitate lower closer to $10 by March 21st.
Outlook:
BVN Max Pain Distribution Chart
Option Chain
The option chain for Compania de Minas Buenaventura SAA ADR on March 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3 | 0 | N/A | 9.5 | 11.9 | 0 | 0 | 503.74 | 0.976 | 0.004 | -0.0253 | 0.0015 | 10.7 |
5 | 0 | N/A | 7.5 | 9.9 | 0 | 0 | 340.34 | 0.9626 | 0.0087 | -0.0249 | 0.0022 | 8.7 |
7 | 6.01 | -3.77% | 5.5 | 7.9 | 0 | 15 | 236.99 | 0.946 | 0.0167 | -0.0236 | 0.003 | 6.7 |
8 | 6.21 | 5.10% | 4.5 | 6.9 | 0 | 4 | 196.11 | 0.9352 | 0.0233 | -0.0226 | 0.0034 | 5.7 |
9 | 0 | N/A | 3.5 | 5.9 | 0 | 0 | 159.73 | 0.9217 | 0.0332 | -0.0214 | 0.004 | 4.7 |
10 | 2.84 | -5.03% | 2.45 | 4.9 | 0 | 15 | 121.03 | 0.9117 | 0.0479 | -0.0179 | 0.0044 | 3.68 |
11 | 2.3 | -1.63% | 2.35 | 3.1 | 0 | 3 | 100.04 | 0.8686 | 0.0774 | -0.0198 | 0.0058 | 2.73 |
12 | 1.73 | 1.55% | 1.4 | 1.8 | 0 | 19 | 49.12 | 0.8949 | 0.1344 | -0.0087 | 0.005 | 1.6 |
13 | 0.62 | 0.74% | 0.65 | 1 | 0 | 60 | 48.22 | 0.6766 | 0.2714 | -0.0163 | 0.0098 | 0.83 |
14 | 0.3 | 5.77% | 0 | 0.4 | 10 | 60 | 44.91 | 0.3714 | 0.307 | -0.0158 | 0.0104 | 0.3 |
15 | 0.1 | 11.69% | 0.05 | 0.15 | 20 | 12 | 47.53 | 0.1537 | 0.1818 | -0.0104 | 0.0065 | 0.1 |
16 | 0.2 | 19.82% | 0 | 0.75 | 0 | 6 | 104.03 | 0.2453 | 0.1103 | -0.03 | 0.0086 | 0.38 |
17 | 2 | 40.53% | 0 | 0.75 | 0 | 10 | 123.97 | 0.2169 | 0.0864 | -0.0334 | 0.008 | 0.37 |
18 | 0.6 | 37.57% | 0 | 0.75 | 0 | 7 | 141.65 | 0.1975 | 0.0715 | -0.0361 | 0.0076 | 0.38 |
19 | 1.4 | 50.89% | 0 | 0.75 | 0 | 10 | 157.61 | 0.1833 | 0.0614 | -0.0383 | 0.0073 | 0.38 |
20 | 0.15 | 49.04% | 0 | 0.15 | 0 | 22 | 115.32 | 0.06 | 0.0377 | -0.0126 | 0.0033 | 0.08 |
21 | 0.05 | 55.70% | 0 | 0.2 | 0 | 110 | 133.65 | 0.0685 | 0.036 | -0.0162 | 0.0036 | 0.1 |
22 | 0 | N/A | 0 | 0.75 | 0 | 0 | 198.09 | 0.1563 | 0.0441 | -0.0434 | 0.0066 | 0.38 |
23 | 0 | N/A | 0 | 0.75 | 0 | 0 | 209.73 | 0.1502 | 0.0406 | -0.0448 | 0.0064 | 0.37 |
24 | 0 | N/A | 0 | 0.75 | 0 | 0 | 220.64 | 0.145 | 0.0377 | -0.046 | 0.0062 | 0.38 |
25 | 0 | N/A | 0 | 0.75 | 0 | 0 | 230.91 | 0.1406 | 0.0353 | -0.0472 | 0.0061 | 0.38 |
30 | 0 | N/A | 0 | 0.75 | 0 | 0 | 274.82 | 0.1249 | 0.0273 | -0.0517 | 0.0056 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3 | 0 | N/A | 0 | 0.75 | 0 | 0 | 610.56 | -0.0332 | 0.0044 | -0.0412 | 0.002 | 0.38 |
5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 414 | -0.0541 | 0.0097 | -0.0414 | 0.003 | 0.38 |
7 | 0 | N/A | 0 | 0.75 | 0 | 0 | 292.39 | -0.0794 | 0.0185 | -0.0394 | 0.0041 | 0.38 |
8 | 0 | N/A | 0 | 0.75 | 0 | 0 | 244.63 | -0.0954 | 0.0253 | -0.0378 | 0.0046 | 0.38 |
9 | 0 | N/A | 0 | 0.75 | 0 | 0 | 202.21 | -0.115 | 0.035 | -0.0357 | 0.0053 | 0.38 |
10 | 0.75 | -20.49% | 0 | 0.75 | 0 | 2 | 163.56 | -0.1404 | 0.0498 | -0.0332 | 0.0061 | 0.38 |
11 | 0 | N/A | 0 | 0.75 | 0 | 0 | 127.4 | -0.1758 | 0.074 | -0.0299 | 0.0071 | 0.38 |
12 | 0.2 | -9.76% | 0 | 0.5 | 0 | 2 | 76.82 | -0.1978 | 0.1321 | -0.0193 | 0.0076 | 0.25 |
13 | 0.4 | -0.89% | 0 | 0.3 | 0 | 9 | 33.04 | -0.2637 | 0.3611 | -0.0096 | 0.009 | 0.15 |
14 | 1.35 | 13.54% | 0 | 1.05 | 0 | 10 | 19.09 | -0.8102 | 0.5272 | -0.0042 | 0.0074 | 0.53 |
15 | 0 | N/A | 1.35 | 1.9 | 0 | 0 | 55.65 | -0.8056 | 0.2 | -0.0133 | 0.0075 | 1.63 |
16 | 2.63 | 37.80% | 1.7 | 3.7 | 0 | 0 | 86.58 | -0.8078 | 0.1155 | -0.0208 | 0.0075 | 2.7 |
17 | 0 | N/A | 3.3 | 4 | 0 | 0 | 97.58 | -0.8552 | 0.0855 | -0.0194 | 0.0062 | 3.65 |
18 | 0 | N/A | 4.3 | 5.7 | 0 | 0 | 161.64 | -0.7605 | 0.0702 | -0.0448 | 0.0085 | 5 |
19 | 0 | N/A | 5.3 | 6.1 | 0 | 0 | 136.94 | -0.8616 | 0.0591 | -0.0266 | 0.006 | 5.7 |
20 | 0 | N/A | 6.3 | 8.4 | 0 | 0 | 234.65 | -0.7204 | 0.0524 | -0.0709 | 0.0092 | 7.35 |
21 | 0 | N/A | 7.3 | 9.4 | 0 | 0 | 249.84 | -0.7307 | 0.0483 | -0.074 | 0.009 | 8.35 |
22 | 0 | N/A | 8.3 | 10.4 | 0 | 0 | 263.92 | -0.7394 | 0.0449 | -0.0769 | 0.0089 | 9.35 |
23 | 0 | N/A | 9.3 | 11.4 | 0 | 0 | 277.04 | -0.7468 | 0.0422 | -0.0795 | 0.0088 | 10.35 |
24 | 0 | N/A | 10.3 | 12.4 | 0 | 0 | 289.33 | -0.7532 | 0.0398 | -0.0818 | 0.0086 | 11.35 |
25 | 0 | N/A | 11.3 | 13.4 | 0 | 0 | 300.88 | -0.7588 | 0.0379 | -0.084 | 0.0085 | 12.35 |
30 | 0 | N/A | 16.3 | 18.4 | 0 | 0 | 350.17 | -0.7787 | 0.031 | -0.0929 | 0.0081 | 17.35 |
$BVN we just getting started
$BVN holdddd it tight yall
$BVN go green today and we gap up tomrrow
$BVN a comeback is always more fun than an all out win!!!!
$BVN wtf?
$BVN Let it go...
$BVN so tired of this pos let's fly already
$BVN Starting a small position
$BVN now I buy
$BVN is the dump over