Compania de Minas Buenaventura SAA ADR (BVN) Options

13.52 ↓0.08 (-0.59%)
As of December 31, 1969, 7:00pm EST.

BVN Max Pain

The max pain for BVN on March 21st, 2025 is $10.

Compania de Minas Buenaventura SAA ADR is currently $13.52 which is 35.20% higher than its max pain. According to the max pain theory, Compania de Minas Buenaventura SAA ADR will likely gravitate lower closer to $10 by March 21st.

Outlook: Negative

BVN Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Compania de Minas Buenaventura SAA ADR on March 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
30N/A9.511.900503.740.9760.004-0.02530.001510.7
50N/A7.59.900340.340.96260.0087-0.02490.00228.7
76.01-3.77%5.57.9015236.990.9460.0167-0.02360.0036.7
86.215.10%4.56.904196.110.93520.0233-0.02260.00345.7
90N/A3.55.900159.730.92170.0332-0.02140.0044.7
102.84-5.03%2.454.9015121.030.91170.0479-0.01790.00443.68
112.3-1.63%2.353.103100.040.86860.0774-0.01980.00582.73
121.731.55%1.41.801949.120.89490.1344-0.00870.0051.6
130.620.74%0.65106048.220.67660.2714-0.01630.00980.83
140.35.77%00.4106044.910.37140.307-0.01580.01040.3
150.111.69%0.050.15201247.530.15370.1818-0.01040.00650.1
160.219.82%00.7506104.030.24530.1103-0.030.00860.38
17240.53%00.75010123.970.21690.0864-0.03340.0080.37
180.637.57%00.7507141.650.19750.0715-0.03610.00760.38
191.450.89%00.75010157.610.18330.0614-0.03830.00730.38
200.1549.04%00.15022115.320.060.0377-0.01260.00330.08
210.0555.70%00.20110133.650.06850.036-0.01620.00360.1
220N/A00.7500198.090.15630.0441-0.04340.00660.38
230N/A00.7500209.730.15020.0406-0.04480.00640.37
240N/A00.7500220.640.1450.0377-0.0460.00620.38
250N/A00.7500230.910.14060.0353-0.04720.00610.38
300N/A00.7500274.820.12490.0273-0.05170.00560.38

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
30N/A00.7500610.56-0.03320.0044-0.04120.0020.38
50N/A00.7500414-0.05410.0097-0.04140.0030.38
70N/A00.7500292.39-0.07940.0185-0.03940.00410.38
80N/A00.7500244.63-0.09540.0253-0.03780.00460.38
90N/A00.7500202.21-0.1150.035-0.03570.00530.38
100.75-20.49%00.7502163.56-0.14040.0498-0.03320.00610.38
110N/A00.7500127.4-0.17580.074-0.02990.00710.38
120.2-9.76%00.50276.82-0.19780.1321-0.01930.00760.25
130.4-0.89%00.30933.04-0.26370.3611-0.00960.0090.15
141.3513.54%01.0501019.09-0.81020.5272-0.00420.00740.53
150N/A1.351.90055.65-0.80560.2-0.01330.00751.63
162.6337.80%1.73.70086.58-0.80780.1155-0.02080.00752.7
170N/A3.340097.58-0.85520.0855-0.01940.00623.65
180N/A4.35.700161.64-0.76050.0702-0.04480.00855
190N/A5.36.100136.94-0.86160.0591-0.02660.0065.7
200N/A6.38.400234.65-0.72040.0524-0.07090.00927.35
210N/A7.39.400249.84-0.73070.0483-0.0740.0098.35
220N/A8.310.400263.92-0.73940.0449-0.07690.00899.35
230N/A9.311.400277.04-0.74680.0422-0.07950.008810.35
240N/A10.312.400289.33-0.75320.0398-0.08180.008611.35
250N/A11.313.400300.88-0.75880.0379-0.0840.008512.35
300N/A16.318.400350.17-0.77870.031-0.09290.008117.35
Updated as of market close on February 25th

Discussions

Please log in or register to share your thoughts.

kairaae

$BVN we just getting started

0 Like Report
easymoneyFAM

$BVN go green today and we gap up tomrrow

0 Like Report
dogefan77

$BVN a comeback is always more fun than an all out win!!!!

0 Like Report