Compania de Minas Buenaventura SAA ADR (BVN) Options

14.98 ↓0.05 (-0.33%)

As of December 31, 1969, 7:00pm EST.

BVN Max Pain

The max pain for BVN on June 20th, 2025 is $15.

Compania de Minas Buenaventura SAA ADR is currently $14.98 which is -0.13% lower than its max pain. According to the max pain theory, Compania de Minas Buenaventura SAA ADR will likely close around its current price on June 20th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BVN Max Pain Distribution Chart

Option Chain

The option chain for Compania de Minas Buenaventura SAA ADR on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	0	N/A	10	13.9	0	0	1163.31	0.9723	0.0015	-0.0588	0.0021	13.9
5	0	N/A	8	11.9	0	0	739.65	0.9307	0.005	-0.0821	0.0045	11.9
6	0	N/A	7	10.9	0	0	627.02	0.9102	0.0072	-0.0854	0.0056	10.9
7	0	N/A	6.2	9.9	0	0	196.02	0.9704	0.0096	-0.01	0.0022	8.05
8	0	N/A	5.2	8.9	0	0	165.31	0.9651	0.0131	-0.0097	0.0026	7.05
9	0	N/A	4.2	7.9	0	0	138.13	0.9586	0.018	-0.0093	0.003	6.05
10	0	N/A	3.6	6.5	0	7	113.59	0.9508	0.0254	-0.0089	0.0034	5.05
11	0	N/A	3.9	5.2	0	0	165.41	0.8368	0.0422	-0.0342	0.0085	4.55
12	0	N/A	2.7	4.3	0	61	128.96	0.8095	0.0598	-0.0294	0.0094	3.5
13	0	N/A	1.7	3.4	0	5	104.18	0.756	0.0856	-0.0275	0.0109	2.55
14	1.2	1.47%	1.1	2.2	0	26	82.06	0.6691	0.1258	-0.0251	0.0126	1.65
15	0.55	3.81%	0.5	0.75	2	315	40.84	0.5068	0.2786	-0.0137	0.0139	0.55
16	0.2	8.14%	0.05	0.35	3	144	40.01	0.2501	0.2265	-0.0108	0.0111	0.2
17	0.15	14.49%	0	0.4	0	80	57.96	0.1901	0.1335	-0.0136	0.0095	0.2
18	0	N/A	0	0.4	0	0	73.24	0.1596	0.0945	-0.0154	0.0085	0.2
19	0	N/A	0	0.75	0	30	106.45	0.2011	0.0752	-0.0259	0.0098	0.38
20	0	N/A	0	0.75	0	6	119.89	0.1848	0.0634	-0.0278	0.0093	0.38
21	0	N/A	0	0.75	0	0	132.15	0.1725	0.0551	-0.0293	0.0089	0.38
25	0	N/A	0	0.3	0	21	138.6	0.0774	0.0298	-0.0175	0.0051	0.15
30	0	N/A	0	0.75	0	0	212.07	0.1239	0.0275	-0.0378	0.0072	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	0	N/A	0	2.15	0	0	809.92	-0.0362	0.0028	-0.0563	0.0028	1.07
5	0	N/A	0	2.15	0	0	549.4	-0.0672	0.0067	-0.0626	0.0046	1.08
6	0	N/A	0	2.15	0	0	468.46	-0.0833	0.0093	-0.0629	0.0054	1.08
7	0	N/A	0	2.15	0	0	402.96	-0.1005	0.0125	-0.0622	0.0062	1.08
8	0	N/A	0	2.15	0	0	347.7	-0.1194	0.0163	-0.0607	0.007	1.08
9	0	N/A	0	2.15	0	0	299.63	-0.1407	0.0212	-0.0586	0.0078	1.08
10	0	N/A	0	1.7	0	1	230.34	-0.1542	0.0294	-0.048	0.0083	0.85
11	0	N/A	0	1.95	0	1	207.17	-0.1898	0.0373	-0.0493	0.0095	0.98
12	0	N/A	0	2.15	0	2	181.15	-0.2314	0.0479	-0.0484	0.0107	1.08
13	0.05	-12.88%	0	0.4	0	25	64.52	-0.1571	0.1061	-0.0137	0.0084	0.2
14	0.2	-5.21%	0.1	0.45	34	86	40.84	-0.229	0.2112	-0.0111	0.0106	0.2
15	0.53	3.67%	0.4	1.1	25	88	36.41	-0.4947	0.3113	-0.0132	0.0139	0.53
16	0	N/A	1.15	1.35	0	59	40.86	-0.7417	0.2235	-0.0122	0.0112	1.25
17	0	N/A	2	2.65	0	0	66.58	-0.7685	0.1291	-0.0182	0.0106	2.33
18	0	N/A	2.85	5.2	0	0	142.95	-0.648	0.0736	-0.0465	0.0129	4.03
19	0	N/A	3.7	6.2	0	0	154.25	-0.6827	0.0655	-0.0481	0.0124	4.95
20	0	N/A	4.9	7.2	0	0	177.85	-0.6855	0.0566	-0.0551	0.0124	6.05
21	0	N/A	5.9	8.2	0	0	192.08	-0.6996	0.0513	-0.0583	0.0121	7.05
25	0	N/A	9.7	12.1	0	0	225.79	-0.7582	0.0392	-0.0611	0.0109	10.9
30	0	N/A	14.9	17.2	0	0	284.22	-0.7602	0.032	-0.0762	0.0108	16.05