Compania de Minas Buenaventura SAA ADR (BVN) Options

13.52 ↓0.08 (-0.59%)

As of December 31, 1969, 7:00pm EST.

BVN Max Pain

The max pain for BVN on March 21st, 2025 is $10.

Compania de Minas Buenaventura SAA ADR is currently $13.52 which is 35.20% higher than its max pain. According to the max pain theory, Compania de Minas Buenaventura SAA ADR will likely gravitate lower closer to $10 by March 21st.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BVN Max Pain Distribution Chart

Option Chain

The option chain for Compania de Minas Buenaventura SAA ADR on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	0	N/A	9.5	11.9	0	0	503.74	0.976	0.004	-0.0253	0.0015	10.7
5	0	N/A	7.5	9.9	0	0	340.34	0.9626	0.0087	-0.0249	0.0022	8.7
7	6.01	-3.77%	5.5	7.9	0	15	236.99	0.946	0.0167	-0.0236	0.003	6.7
8	6.21	5.10%	4.5	6.9	0	4	196.11	0.9352	0.0233	-0.0226	0.0034	5.7
9	0	N/A	3.5	5.9	0	0	159.73	0.9217	0.0332	-0.0214	0.004	4.7
10	2.84	-5.03%	2.45	4.9	0	15	121.03	0.9117	0.0479	-0.0179	0.0044	3.68
11	2.3	-1.63%	2.35	3.1	0	3	100.04	0.8686	0.0774	-0.0198	0.0058	2.73
12	1.73	1.55%	1.4	1.8	0	19	49.12	0.8949	0.1344	-0.0087	0.005	1.6
13	0.62	0.74%	0.65	1	0	60	48.22	0.6766	0.2714	-0.0163	0.0098	0.83
14	0.3	5.77%	0	0.4	10	60	44.91	0.3714	0.307	-0.0158	0.0104	0.3
15	0.1	11.69%	0.05	0.15	20	12	47.53	0.1537	0.1818	-0.0104	0.0065	0.1
16	0.2	19.82%	0	0.75	0	6	104.03	0.2453	0.1103	-0.03	0.0086	0.38
17	2	40.53%	0	0.75	0	10	123.97	0.2169	0.0864	-0.0334	0.008	0.37
18	0.6	37.57%	0	0.75	0	7	141.65	0.1975	0.0715	-0.0361	0.0076	0.38
19	1.4	50.89%	0	0.75	0	10	157.61	0.1833	0.0614	-0.0383	0.0073	0.38
20	0.15	49.04%	0	0.15	0	22	115.32	0.06	0.0377	-0.0126	0.0033	0.08
21	0.05	55.70%	0	0.2	0	110	133.65	0.0685	0.036	-0.0162	0.0036	0.1
22	0	N/A	0	0.75	0	0	198.09	0.1563	0.0441	-0.0434	0.0066	0.38
23	0	N/A	0	0.75	0	0	209.73	0.1502	0.0406	-0.0448	0.0064	0.37
24	0	N/A	0	0.75	0	0	220.64	0.145	0.0377	-0.046	0.0062	0.38
25	0	N/A	0	0.75	0	0	230.91	0.1406	0.0353	-0.0472	0.0061	0.38
30	0	N/A	0	0.75	0	0	274.82	0.1249	0.0273	-0.0517	0.0056	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
3	0	N/A	0	0.75	0	610.56	-0.0332	0.0044	-0.0412	0.002	0.38
5	0	N/A	0	0.75	0	414	-0.0541	0.0097	-0.0414	0.003	0.38
7	0	N/A	0	0.75	0	292.39	-0.0794	0.0185	-0.0394	0.0041	0.38
8	0	N/A	0	0.75	0	244.63	-0.0954	0.0253	-0.0378	0.0046	0.38
9	0	N/A	0	0.75	0	202.21	-0.115	0.035	-0.0357	0.0053	0.38
10	0.75	-20.49%	0	0.75	2	163.56	-0.1404	0.0498	-0.0332	0.0061	0.38
11	0	N/A	0	0.75	0	127.4	-0.1758	0.074	-0.0299	0.0071	0.38
12	0.2	-9.76%	0	0.5	2	76.82	-0.1978	0.1321	-0.0193	0.0076	0.25
13	0.4	-0.89%	0	0.3	9	33.04	-0.2637	0.3611	-0.0096	0.009	0.15
14	1.35	13.54%	0	1.05	10	19.09	-0.8102	0.5272	-0.0042	0.0074	0.53
15	0	N/A	1.35	1.9	0	55.65	-0.8056	0.2	-0.0133	0.0075	1.63
16	2.63	37.80%	1.7	3.7	0	86.58	-0.8078	0.1155	-0.0208	0.0075	2.7
17	0	N/A	3.3	4	0	97.58	-0.8552	0.0855	-0.0194	0.0062	3.65
18	0	N/A	4.3	5.7	0	161.64	-0.7605	0.0702	-0.0448	0.0085	5
19	0	N/A	5.3	6.1	0	136.94	-0.8616	0.0591	-0.0266	0.006	5.7
20	0	N/A	6.3	8.4	0	234.65	-0.7204	0.0524	-0.0709	0.0092	7.35
21	0	N/A	7.3	9.4	0	249.84	-0.7307	0.0483	-0.074	0.009	8.35
22	0	N/A	8.3	10.4	0	263.92	-0.7394	0.0449	-0.0769	0.0089	9.35
23	0	N/A	9.3	11.4	0	277.04	-0.7468	0.0422	-0.0795	0.0088	10.35
24	0	N/A	10.3	12.4	0	289.33	-0.7532	0.0398	-0.0818	0.0086	11.35
25	0	N/A	11.3	13.4	0	300.88	-0.7588	0.0379	-0.084	0.0085	12.35
30	0	N/A	16.3	18.4	0	350.17	-0.7787	0.031	-0.0929	0.0081	17.35