Compania de Minas Buenaventura SAA ADR (BVN) Historical Stock Data
13.52 ↓0.08 (-0.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BVN is up 0.01% a day on average. There have been 13 days where Compania de Minas Buenaventura SAA ADR closed green and 17 days where BVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-06 | 13.58 | 13.52 | ↓$0.06 (-0.44%) | 13.49 | 13.80 | 0.99M |
| 2025-03-05 | 13.10 | 13.60 | ↑$0.50 (3.82%) | 13.06 | 13.90 | 1.27M |
| 2025-03-04 | 12.89 | 13.06 | ↑$0.17 (1.32%) | 12.69 | 13.21 | 535.29K |
| 2025-03-03 | 12.96 | 12.80 | ↓$0.16 (-1.23%) | 12.74 | 13.16 | 458.02K |
| 2025-02-28 | 12.61 | 12.75 | ↑$0.14 (1.11%) | 12.45 | 12.79 | 0.98M |
| 2025-02-27 | 12.67 | 12.81 | ↑$0.14 (1.10%) | 12.58 | 12.84 | 678.76K |
| 2025-02-26 | 12.59 | 12.84 | ↑$0.25 (1.99%) | 12.59 | 13.13 | 603.70K |
| 2025-02-25 | 12.64 | 12.61 | ↓$0.03 (-0.24%) | 12.30 | 12.87 | 1.71M |
| 2025-02-24 | 12.49 | 12.75 | ↑$0.26 (2.08%) | 12.27 | 12.81 | 1.16M |
| 2025-02-21 | 12.90 | 12.60 | ↓$0.30 (-2.33%) | 12.42 | 13.34 | 4.01M |
| 2025-02-20 | 13.30 | 13.10 | ↓$0.20 (-1.50%) | 13.06 | 13.50 | 0.92M |
| 2025-02-19 | 13.24 | 13.25 | ↑$0.01 (0.08%) | 13.08 | 13.41 | 719.55K |
| 2025-02-18 | 13.44 | 13.43 | ↓$0.01 (-0.07%) | 13.22 | 13.61 | 579.79K |
| 2025-02-14 | 13.61 | 13.37 | ↓$0.24 (-1.76%) | 13.30 | 13.73 | 0.95M |
| 2025-02-13 | 13.18 | 13.28 | ↑$0.10 (0.76%) | 13.00 | 13.40 | 556.68K |
| 2025-02-12 | 12.94 | 13.15 | ↑$0.21 (1.62%) | 12.94 | 13.47 | 1.44M |
| 2025-02-11 | 13.15 | 12.96 | ↓$0.19 (-1.44%) | 12.95 | 13.27 | 0.90M |
| 2025-02-10 | 13.20 | 13.34 | ↑$0.14 (1.06%) | 13.13 | 13.51 | 655.92K |
| 2025-02-07 | 13.28 | 13.05 | ↓$0.23 (-1.73%) | 13.01 | 13.54 | 380.74K |
| 2025-02-06 | 13.28 | 13.17 | ↓$0.11 (-0.83%) | 13.09 | 13.28 | 810.26K |
| 2025-02-05 | 13.12 | 13.20 | ↑$0.08 (0.61%) | 13.04 | 13.57 | 1.31M |
| 2025-02-04 | 13.01 | 13.00 | ↓$0.01 (-0.08%) | 12.89 | 13.17 | 1.11M |
| 2025-02-03 | 12.71 | 12.97 | ↑$0.26 (2.05%) | 12.62 | 13.10 | 1.66M |
| 2025-01-31 | 12.93 | 12.76 | ↓$0.17 (-1.31%) | 12.61 | 13.10 | 754.83K |
| 2025-01-30 | 12.85 | 12.79 | ↓$0.06 (-0.47%) | 12.65 | 13.14 | 1.67M |
| 2025-01-29 | 12.36 | 12.51 | ↑$0.15 (1.21%) | 12.26 | 12.60 | 390.80K |
| 2025-01-28 | 12.55 | 12.40 | ↓$0.15 (-1.20%) | 12.38 | 12.63 | 398.73K |
| 2025-01-27 | 12.92 | 12.54 | ↓$0.38 (-2.94%) | 12.47 | 12.92 | 466.82K |
| 2025-01-24 | 13.07 | 13.00 | ↓$0.07 (-0.54%) | 12.85 | 13.17 | 781.21K |
| 2025-01-23 | 12.91 | 12.85 | ↓$0.06 (-0.46%) | 12.55 | 12.91 | 479.85K |
Create an account or log in to view more rows.
$BVN we just getting started
$BVN holdddd it tight yall
$BVN go green today and we gap up tomrrow
$BVN a comeback is always more fun than an all out win!!!!
$BVN wtf?
$BVN Let it go...
$BVN so tired of this pos let's fly already
$BVN Starting a small position
$BVN now I buy
$BVN is the dump over