Compania de Minas Buenaventura SAA ADR (BVN) Historical Stock Data
16.17 ↑0.13 (0.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BVN is up 0.37% a day on average. There have been 19 days where Compania de Minas Buenaventura SAA ADR closed green and 11 days where BVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | 16.30 | 16.17 | ↓$0.13 (-0.80%) | 16.02 | 16.30 | 1.38M |
| 2025-06-03 | 15.80 | 16.04 | ↑$0.24 (1.52%) | 15.64 | 16.08 | 1.43M |
| 2025-06-02 | 15.37 | 16.00 | ↑$0.63 (4.10%) | 15.34 | 16.14 | 2.82M |
| 2025-05-30 | 14.95 | 14.98 | ↑$0.03 (0.20%) | 14.88 | 15.07 | 1.20M |
| 2025-05-29 | 15.00 | 15.03 | ↑$0.03 (0.20%) | 14.80 | 15.12 | 723.71K |
| 2025-05-28 | 14.79 | 14.89 | ↑$0.10 (0.68%) | 14.73 | 15.06 | 828.92K |
| 2025-05-27 | 14.75 | 14.73 | ↓$0.02 (-0.14%) | 14.61 | 14.94 | 563.94K |
| 2025-05-23 | 14.88 | 15.00 | ↑$0.12 (0.81%) | 14.60 | 15.00 | 468.30K |
| 2025-05-22 | 14.85 | 14.57 | ↓$0.28 (-1.89%) | 14.56 | 14.93 | 350.46K |
| 2025-05-21 | 14.92 | 14.93 | ↑$0.01 (0.07%) | 14.87 | 15.19 | 1.42M |
| 2025-05-20 | 14.64 | 14.81 | ↑$0.17 (1.16%) | 14.64 | 14.89 | 501.65K |
| 2025-05-19 | 14.68 | 14.61 | ↓$0.07 (-0.48%) | 14.44 | 14.71 | 355.34K |
| 2025-05-16 | 14.14 | 14.52 | ↑$0.38 (2.69%) | 14.05 | 14.56 | 605.72K |
| 2025-05-15 | 14.37 | 14.50 | ↑$0.13 (0.90%) | 14.14 | 14.52 | 1M |
| 2025-05-14 | 14.22 | 14.22 | ↑$0.00 (0.00%) | 14.00 | 14.31 | 691.02K |
| 2025-05-13 | 14.34 | 14.51 | ↑$0.17 (1.19%) | 14.26 | 14.55 | 656.57K |
| 2025-05-12 | 14.62 | 14.27 | ↓$0.35 (-2.39%) | 14.21 | 14.76 | 1.35M |
| 2025-05-09 | 14.93 | 15.02 | ↑$0.09 (0.60%) | 14.78 | 15.10 | 618.78K |
| 2025-05-08 | 15.02 | 14.70 | ↓$0.32 (-2.13%) | 14.67 | 15.05 | 707.56K |
| 2025-05-07 | 15.11 | 15.04 | ↓$0.07 (-0.46%) | 14.85 | 15.20 | 850.97K |
| 2025-05-06 | 15.11 | 15.42 | ↑$0.31 (2.05%) | 15.01 | 15.46 | 1.95M |
| 2025-05-05 | 14.70 | 14.86 | ↑$0.16 (1.09%) | 14.63 | 14.93 | 677.77K |
| 2025-05-02 | 14.03 | 14.37 | ↑$0.34 (2.42%) | 13.69 | 14.40 | 1M |
| 2025-05-01 | 14.45 | 13.92 | ↓$0.53 (-3.67%) | 13.46 | 14.45 | 1.15M |
| 2025-04-30 | 14.00 | 14.16 | ↑$0.16 (1.14%) | 13.81 | 14.18 | 3.74M |
| 2025-04-29 | 14.20 | 14.18 | ↓$0.02 (-0.14%) | 13.95 | 14.34 | 597.15K |
| 2025-04-28 | 14.48 | 14.38 | ↓$0.10 (-0.69%) | 14.16 | 14.48 | 1.76M |
| 2025-04-25 | 14.79 | 14.57 | ↓$0.22 (-1.49%) | 14.37 | 14.83 | 1.03M |
| 2025-04-24 | 14.61 | 14.99 | ↑$0.38 (2.60%) | 14.55 | 15.19 | 723.24K |
| 2025-04-23 | 14.17 | 14.46 | ↑$0.29 (2.05%) | 14.15 | 14.85 | 856.08K |
Create an account or log in to view more rows.
$BVN hows short doing? Keep short pls
we need your money.
$BVN ugh oh
we heatin back up
$BVN I'll say it again slowwwllyyyy! Better stocks to short by far
$BVN my put options are fine
$BVN we just getting started
$BVN holdddd it tight yall
$BVN go green today and we gap up tomrrow
$BVN a comeback is always more fun than an all out win!!!!
$BVN wtf?
$BVN Let it go...