Compania de Minas Buenaventura SAA ADR (BVN) Historical Stock Data
12.69 ↑0.23 (1.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BVN is up 0.27% a day on average. There have been 14 days where Compania de Minas Buenaventura SAA ADR closed green and 16 days where BVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 12.50 | 12.69 | ↑$0.19 (1.52%) | 12.36 | 12.99 | 2.46M |
| 2024-12-19 | 12.48 | 12.46 | ↓$0.02 (-0.16%) | 12.25 | 12.52 | 1.11M |
| 2024-12-18 | 12.69 | 12.55 | ↓$0.14 (-1.10%) | 12.45 | 12.86 | 1.31M |
| 2024-12-17 | 13.04 | 12.82 | ↓$0.22 (-1.69%) | 12.67 | 13.10 | 1.01M |
| 2024-12-16 | 12.83 | 13.18 | ↑$0.35 (2.73%) | 12.83 | 13.23 | 1.26M |
| 2024-12-13 | 13.13 | 12.83 | ↓$0.30 (-2.28%) | 12.66 | 13.32 | 1.08M |
| 2024-12-12 | 13.40 | 13.35 | ↓$0.05 (-0.37%) | 13.23 | 13.50 | 1.02M |
| 2024-12-11 | 12.81 | 13.39 | ↑$0.58 (4.53%) | 12.80 | 13.40 | 1.29M |
| 2024-12-10 | 12.95 | 12.78 | ↓$0.17 (-1.31%) | 12.72 | 13.20 | 1.43M |
| 2024-12-09 | 12.31 | 12.97 | ↑$0.66 (5.36%) | 12.31 | 13.17 | 0.93M |
| 2024-12-06 | 12.22 | 12.08 | ↓$0.14 (-1.15%) | 12.07 | 12.31 | 456.64K |
| 2024-12-05 | 12.29 | 12.33 | ↑$0.04 (0.33%) | 12.16 | 12.58 | 526.64K |
| 2024-12-04 | 12.12 | 12.29 | ↑$0.17 (1.40%) | 12.12 | 12.44 | 529.66K |
| 2024-12-03 | 12.18 | 12.18 | ↑$0.00 (0.00%) | 12.05 | 12.41 | 832.03K |
| 2024-12-02 | 11.96 | 12.05 | ↑$0.09 (0.75%) | 11.91 | 12.09 | 889.40K |
| 2024-11-29 | 12.18 | 12.10 | ↓$0.08 (-0.66%) | 12.05 | 12.31 | 347.47K |
| 2024-11-27 | 12.05 | 12.11 | ↑$0.06 (0.50%) | 12.02 | 12.23 | 356.11K |
| 2024-11-26 | 11.94 | 12.00 | ↑$0.06 (0.50%) | 11.86 | 12.19 | 603.14K |
| 2024-11-25 | 11.85 | 12.00 | ↑$0.15 (1.27%) | 11.70 | 12.14 | 1.65M |
| 2024-11-22 | 12.29 | 12.06 | ↓$0.23 (-1.87%) | 12.00 | 12.30 | 634.06K |
| 2024-11-21 | 12.48 | 12.28 | ↓$0.20 (-1.60%) | 12.10 | 12.48 | 717.86K |
| 2024-11-20 | 12.33 | 12.14 | ↓$0.19 (-1.54%) | 12.09 | 12.43 | 391.43K |
| 2024-11-19 | 12.56 | 12.47 | ↓$0.09 (-0.72%) | 12.21 | 12.64 | 674.61K |
| 2024-11-18 | 12.55 | 12.48 | ↓$0.07 (-0.56%) | 12.41 | 12.79 | 597.92K |
| 2024-11-15 | 12.44 | 12.32 | ↓$0.12 (-0.96%) | 12.22 | 12.62 | 2.84M |
| 2024-11-14 | 12.23 | 12.35 | ↑$0.12 (0.98%) | 12.17 | 12.48 | 1.84M |
| 2024-11-13 | 12.35 | 12.30 | ↓$0.05 (-0.40%) | 12.09 | 12.41 | 1.05M |
| 2024-11-12 | 11.65 | 12.33 | ↑$0.68 (5.84%) | 11.65 | 12.36 | 1.59M |
| 2024-11-11 | 11.79 | 11.79 | ↑$0.00 (0.00%) | 11.61 | 11.86 | 1.30M |
| 2024-11-08 | 12.32 | 12.18 | ↓$0.14 (-1.14%) | 12.04 | 12.40 | 1.21M |
Create an account or log in to view more rows.
$BVN holdddd it tight yall
$BVN go green today and we gap up tomrrow
$BVN a comeback is always more fun than an all out win!!!!
$BVN wtf?
$BVN Let it go...
$BVN so tired of this pos let's fly already
$BVN Starting a small position
$BVN now I buy
$BVN is the dump over
$BVN i need more