First Busey Corp (BUSE) Options
24.14 ↑0.08 (0.33%)
As of December 31, 1969, 7:00pm EST.
BUSE Max Pain
The max pain for BUSE on January 17th, 2025 is $15.
First Busey Corp is currently $24.14 which is 60.93% higher than its max pain. According to the max pain theory, First Busey Corp will likely gravitate lower closer to $15 by January 17th.
Outlook:
BUSE Max Pain Distribution Chart
Option Chain
The option chain for First Busey Corp on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$BUSE GET IN mofos!!!
$BUSE go to the bathroom
come back to green! I like it!
$BUSE what V recovery or fake pump
$BUSE looks like a loading
$BUSE go time
$BUSE nice!!!
$BUSE has just been halted from trading.
$BUSE Rug pull soon?
$BUSE what’s gonna happen now
$BUSE lmao wtf was that