Burlington Stores Inc (BURL) Options

223.17 ↑2.18 (0.99%)

As of December 31, 1969, 7:00pm EST.

BURL Max Pain

The max pain for BURL on May 2nd, 2025 is $220.

Burlington Stores is currently $223.17 which is 1.44% higher than its max pain. According to the max pain theory, Burlington Stores will likely gravitate lower closer to $220 by May 2nd.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BURL Max Pain Distribution Chart

Option Chain

The option chain for Burlington Stores on May 2nd.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
150	0	N/A	71.2	74.9	0	0	213.67	0.9441	0.0018	-0.5905	0.0323	74.9
152.5	0	N/A	69	72.5	0	0	209.36	0.9401	0.002	-0.6103	0.0341	72.5
155	0	N/A	66.5	70.1	0	0	102.36	0.9978	0.0002	-0.0352	0.002	68.3
157.5	0	N/A	63.7	67.6	0	0	197.66	0.9338	0.0023	-0.6228	0.0368	67.6
160	85.8	10.14%	61.5	65.2	0	1	107.37	0.9936	0.0006	-0.0647	0.0051	63.35
162.5	0	N/A	59	62.6	0	0	87.41	0.9981	0.0002	-0.0319	0.0017	60.8
165	0	N/A	56.5	60.1	0	0	82.51	0.9982	0.0002	-0.0308	0.0016	58.3
167.5	0	N/A	54	57.6	0	0	77.63	0.9984	0.0002	-0.0296	0.0015	55.8
170	0	N/A	51.5	55.1	0	0	72.74	0.9985	0.0002	-0.0285	0.0014	53.3
172.5	0	N/A	49	52.6	0	0	67.81	0.9987	0.0002	-0.0273	0.0012	50.8
175	0	N/A	46.5	50.4	0	0	91.2	0.984	0.0015	-0.1075	0.0115	48.45
177.5	0	N/A	44.1	47.1	0	0	130.77	0.927	0.0037	-0.4514	0.0397	47.1
180	0	N/A	41.6	44.3	0	0	116.73	0.9352	0.0038	-0.3714	0.0362	44.3
182.5	0	N/A	39.1	42.1	0	0	118.28	0.9203	0.0044	-0.4374	0.0424	42.1
185	0	N/A	36.6	39.4	0	0	107.36	0.9246	0.0046	-0.3836	0.0407	39.4
187.5	0	N/A	34.1	37	0	0	103.7	0.9165	0.0052	-0.3996	0.0439	37
190	0	N/A	31.7	34.6	0	0	99.8	0.9078	0.0058	-0.4135	0.0473	34.6
192.5	0	N/A	29.2	32.4	0	0	99.51	0.8903	0.0066	-0.465	0.0537	32.4
195	30.3	0.95%	26.8	29.9	0	2	45.47	0.9907	0.0019	-0.0499	0.0071	28.35
197.5	0	N/A	24.3	27.3	0	0	85.1	0.8812	0.0082	-0.4231	0.0568	27.3
200	0	N/A	21.9	25.3	0	0	52.02	0.9543	0.0065	-0.1416	0.0275	23.6
202.5	0	N/A	19.2	23.2	0	0	50.32	0.9394	0.0083	-0.1664	0.0343	21.2
205	21.4	1.45%	17	20.3	0	11	43.85	0.9396	0.0095	-0.1479	0.0343	18.65
207.5	0	N/A	15.5	18.1	0	0	52.06	0.8718	0.0141	-0.2812	0.06	16.8
210	31	7.99%	13.2	15.9	0	1	49.77	0.8405	0.0171	-0.3088	0.0695	14.55
212.5	0	N/A	10.6	14.1	0	0	47.25	0.8026	0.0205	-0.3328	0.0795	12.35
215	9.2	0.46%	9.2	13	0	4	54.02	0.7202	0.0218	-0.4512	0.0963	11.1
217.5	0	N/A	7.2	10.6	0	0	48.87	0.6749	0.0257	-0.4362	0.103	8.9
220	7.4	1.90%	5.5	9.5	0	818	50.17	0.6048	0.0268	-0.4758	0.1102	7.5
222.5	5.4	2.12%	5.1	7.3	2	0	43.67	0.5376	0.0318	-0.4271	0.1136	5.4
225	5.2	3.15%	2.9	6.4	0	19	47.53	0.4634	0.0292	-0.4619	0.1137	4.65
227.5	2.79	3.19%	2.9	3.4	2	1	43.04	0.3791	0.0309	-0.4001	0.1089	3.15
230	2	3.96%	1.95	2.4	11	4	39.56	0.2894	0.0302	-0.33	0.0979	2
232.5	1.5	4.85%	1.1	1.7	8	1	40.68	0.2279	0.026	-0.2989	0.0864	1.5
235	1.9	6.15%	0.55	2.4	0	37	46.33	0.2039	0.0214	-0.3181	0.081	1.48
237.5	0	N/A	0.35	2.85	0	0	53.58	0.1945	0.018	-0.3567	0.0788	1.6
240	0.43	7.73%	0.15	0.8	1	62	39.97	0.0839	0.0135	-0.149	0.0441	0.43
242.5	0	N/A	0.1	1.55	0	0	52.3	0.1161	0.0131	-0.2466	0.0559	0.83
245	0.18	9.86%	0.05	2.5	3	2050	40.47	0.0393	0.0073	-0.083	0.0243	0.18
247.5	0	N/A	0	1.65	0	0	61.26	0.1022	0.0102	-0.263	0.051	0.82
250	6.5	14.93%	0	1.6	0	42	65.04	0.0949	0.0091	-0.2643	0.0483	0.8
252.5	0	N/A	0	2.15	0	0	74.71	0.1086	0.0087	-0.3347	0.0533	1.08
255	7	17.40%	0	1.55	0	125	72.71	0.0844	0.0074	-0.2705	0.0443	0.78
257.5	0	N/A	0	2.35	0	0	85.06	0.1055	0.0075	-0.3726	0.0522	1.18
260	4.8	18.65%	0	1.55	0	58	80.53	0.0777	0.0063	-0.2811	0.0416	0.78
265	3.7	20.40%	0	1.35	0	3	85.4	0.0658	0.0052	-0.2623	0.0366	0.68
270	1.65	21.72%	0	2.15	0	1	102.59	0.0842	0.0053	-0.3802	0.0442	1.08
275	0	N/A	0	1.35	0	0	99.32	0.0581	0.0041	-0.2767	0.0333	0.68
280	0	N/A	0	1.35	0	0	105.94	0.0551	0.0037	-0.2829	0.0319	0.68
285	0	N/A	0	2.15	0	0	123.74	0.0725	0.0039	-0.4087	0.0395	1.08
290	1.61	30.67%	0	1.35	0	2	118.57	0.0503	0.0031	-0.2941	0.0296	0.68
295	0	N/A	0	1.35	0	0	124.62	0.0483	0.0028	-0.2991	0.0287	0.68
300	0	N/A	0	1.35	0	0	130.5	0.0465	0.0026	-0.3038	0.0278	0.68
305	0	N/A	0	1.35	0	0	136.23	0.0449	0.0024	-0.3083	0.0271	0.68
310	0	N/A	0	1.35	0	0	141.82	0.0434	0.0023	-0.3124	0.0263	0.68
315	0	N/A	0	1.35	0	0	147.27	0.0421	0.0021	-0.3164	0.0257	0.68
320	0	N/A	0	1.35	0	0	152.59	0.0409	0.002	-0.3202	0.0251	0.68
325	0	N/A	0	1.35	0	0	157.79	0.0398	0.0019	-0.3238	0.0245	0.67
330	0.08	47.91%	0	1.35	0	2	162.87	0.0388	0.0018	-0.3272	0.024	0.68
335	0.05	50.13%	0	1.35	0	1	167.85	0.0378	0.0017	-0.3305	0.0236	0.68
340	0.05	52.37%	0	1.35	0	1	172.71	0.037	0.0016	-0.3336	0.0231	0.68
345	0	N/A	0	1.35	0	0	177.48	0.0361	0.0016	-0.3367	0.0227	0.68
350	0	N/A	0	1.35	0	0	182.15	0.0354	0.0015	-0.3396	0.0223	0.67
355	0	N/A	0	1.35	0	0	186.73	0.0347	0.0014	-0.3424	0.0219	0.68
360	0	N/A	0	1.35	0	0	191.22	0.034	0.0014	-0.3451	0.0216	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
150	0	N/A	0	1.35	0	0	177.62	-0.0313	0.0014	-0.298	0.0202	0.67
152.5	0	N/A	0	2.15	0	0	188.13	-0.0444	0.0017	-0.4193	0.0268	1.08
155	0.1	-30.50%	0	1.2	0	4	161.5	-0.0309	0.0015	-0.268	0.02	0.6
157.5	0	N/A	0	1.2	0	0	155.48	-0.0321	0.0016	-0.2657	0.0206	0.6
160	0.65	-28.01%	0	1.35	0	15	152.95	-0.0361	0.0018	-0.2879	0.0227	0.68
162.5	0	N/A	0	1.25	0	0	144.78	-0.0355	0.0019	-0.269	0.0224	0.63
165	0	N/A	0	1.3	0	0	140.01	-0.0379	0.0021	-0.2743	0.0236	0.65
167.5	0	N/A	0	1.35	0	0	135.21	-0.0404	0.0022	-0.2792	0.0249	0.67
170	1.82	-23.01%	0	0.45	0	8	106.36	-0.0193	0.0015	-0.1186	0.0134	0.23
172.5	0	N/A	0	1.35	0	0	123.69	-0.0439	0.0026	-0.2727	0.0266	0.68
175	2.13	-20.63%	0	0.55	0	5	99.78	-0.0244	0.002	-0.1358	0.0164	0.28
177.5	0	N/A	0	1.35	0	0	112.37	-0.0479	0.0031	-0.2657	0.0285	0.67
180	0	N/A	0	1.4	0	0	107.61	-0.0514	0.0034	-0.269	0.0301	0.7
182.5	0	N/A	0	1.65	0	0	105.85	-0.06	0.0039	-0.299	0.0341	0.83
185	0	N/A	0	1.3	0	0	94.92	-0.054	0.004	-0.2466	0.0314	0.65
187.5	0	N/A	0	0.35	0	0	69.74	-0.0228	0.0027	-0.0893	0.0155	0.18
190	0.15	-14.80%	0	0.6	3	14	63.61	-0.0216	0.0028	-0.0779	0.0148	0.15
192.5	0	N/A	0	0.4	0	0	62.12	-0.0284	0.0037	-0.0957	0.0186	0.2
195	2.08	-11.69%	0	0.45	0	40	58.79	-0.0331	0.0044	-0.1027	0.0211	0.23
197.5	0	N/A	0	3.9	0	0	92.76	-0.1373	0.0083	-0.4823	0.0629	1.95
200	4.6	-8.32%	0.15	2.15	0	49	72.84	-0.1098	0.009	-0.3234	0.0537	1.15
202.5	0	N/A	0	1.7	0	0	61.23	-0.0993	0.01	-0.2524	0.05	0.85
205	8.7	-4.24%	0.3	2.9	0	67	67.89	-0.1523	0.0121	-0.3774	0.0674	1.6
207.5	2.5	-5.90%	0.05	3.1	0	11	61.06	-0.1642	0.0142	-0.3561	0.0708	1.58
210	1.82	-5.09%	0.85	1.65	2	2885	50.02	-0.1609	0.0171	-0.2873	0.0699	1.25
212.5	1.93	-3.92%	1.45	2.2	2	3	52.11	-0.2188	0.0198	-0.3612	0.0845	1.93
215	2.72	-2.44%	2.1	2.75	8	1411	53.38	-0.2782	0.022	-0.4202	0.096	2.72
217.5	4.1	-0.70%	2.8	3.6	0	97	50.03	-0.3289	0.0253	-0.4233	0.1035	3.2
220	5	0.82%	2.3	4.4	0	24	42.6	-0.382	0.0313	-0.378	0.1091	3.35
222.5	6.9	2.79%	2.5	7.2	0	8	46.04	-0.4641	0.0302	-0.4249	0.1137	4.85
225	8.2	4.49%	4	6.9	0	19	39.75	-0.5495	0.0349	-0.3622	0.1132	5.45
227.5	9.7	6.29%	5.5	8.9	0	26	41.8	-0.6266	0.0318	-0.3628	0.1083	7.2
230	11.15	8.06%	7	11.4	0	24	44.71	-0.688	0.0278	-0.3614	0.1012	9.2
232.5	14.6	10.72%	8.7	13.4	0	1	44.74	-0.7517	0.0249	-0.321	0.0905	11.05
235	9	9.33%	11	14.7	0	279	42.23	-0.8226	0.0217	-0.2446	0.0743	12.85
237.5	0	N/A	13.5	16.8	0	0	44.66	-0.8555	0.018	-0.2248	0.0649	15.15
240	27.11	19.69%	15.8	19	0	237	45.31	-0.8902	0.0147	-0.1855	0.0536	17.4
242.5	0	N/A	17.9	21.4	0	0	44.34	-0.9265	0.0112	-0.1312	0.0397	19.65
245	22.9	20.04%	20.5	23.8	0	57	48.46	-0.9317	0.0097	-0.1359	0.0375	22.15
247.5	0	N/A	23.1	26.2	0	0	52.47	-0.9361	0.0085	-0.1401	0.0356	24.65
250	17.5	19.86%	25.1	29	0	19	53.18	-0.9517	0.0068	-0.1117	0.0284	27.05
252.5	0	N/A	27.6	31.5	0	0	56.85	-0.9544	0.0061	-0.1144	0.0272	29.55
255	32.7	28.92%	30.1	34	0	6	60.44	-0.9566	0.0055	-0.117	0.0261	32.05
257.5	0	N/A	32.6	36.5	0	0	63.96	-0.9586	0.005	-0.1194	0.0251	34.55
260	16.9	24.08%	35.1	39	0	1	67.41	-0.9604	0.0045	-0.1216	0.0242	37.05
265	0	N/A	40.1	44	0	0	74.13	-0.9634	0.0039	-0.1258	0.0227	42.05
270	0	N/A	45.1	49	0	0	80.61	-0.966	0.0078	-0.129	0.0214	47.05
275	40.1	41.19%	50.1	54	0	0	86.89	-0.968	0.003	-0.1324	0.0203	52.05
280	0	N/A	55.1	59	0	0	92.98	-0.9698	0.0026	-0.1356	0.0194	57.05
285	0	N/A	60.1	64	0	0	98.9	-0.9712	0.0024	-0.1385	0.0186	62.05
290	0	N/A	65.1	69	0	0	104.66	-0.9725	0.0022	-0.1412	0.0179	67.05
295	0	N/A	70.1	74	0	0	110.27	-0.9736	0.002	-0.1438	0.0173	72.05
300	0	N/A	75.1	79	0	0	115.75	-0.9746	0.0018	-0.1463	0.0168	77.05
305	0	N/A	80.1	84	0	0	121.09	-0.9755	0.0017	-0.1486	0.0163	82.05
310	0	N/A	85.1	89	0	0	126.3	-0.9763	0.0016	-0.1509	0.0158	87.05
315	0	N/A	90.1	94	0	0	131.4	-0.977	0.0015	-0.153	0.0154	92.05
320	0	N/A	95.1	99	0	0	136.39	-0.9777	0.0014	-0.1551	0.0151	97.05
325	0	N/A	100.1	104	0	0	141.28	-0.9783	0.0013	-0.1571	0.0147	102.05
330	0	N/A	105.1	109	0	0	146.06	-0.9788	0.0012	-0.159	0.0144	107.05
335	0	N/A	110.1	114	0	0	150.75	-0.9793	0.0044	-0.1608	0.0141	112.05
340	0	N/A	115.1	118.7	0	0	141.04	-0.9902	0.0007	-0.0747	0.0073	116.9
345	0	N/A	120.1	124	0	0	159.85	-0.9805	0.0011	-0.1624	0.0134	122.05
350	0	N/A	125.1	129	0	0	164.27	-0.9809	0.001	-0.1641	0.0132	127.05
355	0	N/A	130.1	134	0	0	168.62	-0.9813	0.001	-0.1657	0.013	132.05
360	0	N/A	135.1	139	0	0	172.88	-0.9816	0.0009	-0.1673	0.0128	137.05