Burford Capital Ltd (BUR) Historical Stock Data
12.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUR is down -0.23% a day on average. There have been 17 days where Burford Capital Ltd closed green and 13 days where BUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 12.76 | 12.79 | ↑$0.03 (0.24%) | 12.73 | 12.91 | 315.85K |
| 2024-12-23 | 12.89 | 12.74 | ↓$0.15 (-1.16%) | 12.65 | 13.00 | 728.38K |
| 2024-12-20 | 12.80 | 12.93 | ↑$0.13 (1.02%) | 12.80 | 13.11 | 1.70M |
| 2024-12-19 | 13.20 | 12.94 | ↓$0.26 (-1.97%) | 12.94 | 13.22 | 618.70K |
| 2024-12-18 | 13.50 | 12.96 | ↓$0.54 (-4.00%) | 12.83 | 13.65 | 823.55K |
| 2024-12-17 | 13.41 | 13.46 | ↑$0.05 (0.37%) | 13.36 | 13.54 | 1.40M |
| 2024-12-16 | 13.46 | 13.52 | ↑$0.06 (0.45%) | 13.46 | 13.71 | 634.65K |
| 2024-12-13 | 13.43 | 13.50 | ↑$0.07 (0.52%) | 13.37 | 13.57 | 0.95M |
| 2024-12-12 | 13.78 | 13.52 | ↓$0.26 (-1.89%) | 13.51 | 13.82 | 541.87K |
| 2024-12-11 | 13.67 | 13.82 | ↑$0.15 (1.10%) | 13.40 | 13.87 | 885.31K |
| 2024-12-10 | 13.38 | 13.65 | ↑$0.27 (2.02%) | 13.20 | 13.65 | 1.02M |
| 2024-12-09 | 13.47 | 13.38 | ↓$0.09 (-0.67%) | 13.34 | 13.63 | 514.69K |
| 2024-12-06 | 13.51 | 13.30 | ↓$0.21 (-1.55%) | 13.26 | 13.52 | 431.06K |
| 2024-12-05 | 13.31 | 13.38 | ↑$0.07 (0.53%) | 13.27 | 13.59 | 702.29K |
| 2024-12-04 | 13.45 | 13.35 | ↓$0.10 (-0.74%) | 13.23 | 13.45 | 815.36K |
| 2024-12-03 | 13.63 | 13.37 | ↓$0.26 (-1.91%) | 13.36 | 13.67 | 750.84K |
| 2024-12-02 | 13.59 | 13.63 | ↑$0.04 (0.29%) | 13.51 | 13.81 | 774.26K |
| 2024-11-29 | 13.44 | 13.63 | ↑$0.19 (1.41%) | 13.44 | 13.70 | 534.45K |
| 2024-11-27 | 13.50 | 13.54 | ↑$0.04 (0.30%) | 13.42 | 13.58 | 726.63K |
| 2024-11-26 | 13.32 | 13.44 | ↑$0.12 (0.90%) | 13.26 | 13.57 | 1.11M |
| 2024-11-25 | 13.86 | 13.68 | ↓$0.18 (-1.30%) | 13.62 | 13.88 | 844.44K |
| 2024-11-22 | 13.71 | 13.80 | ↑$0.09 (0.66%) | 13.68 | 13.94 | 845.40K |
| 2024-11-21 | 13.69 | 13.73 | ↑$0.04 (0.29%) | 13.51 | 13.83 | 682.86K |
| 2024-11-20 | 13.33 | 13.55 | ↑$0.22 (1.65%) | 13.20 | 13.56 | 473.99K |
| 2024-11-19 | 13.25 | 13.44 | ↑$0.19 (1.43%) | 13.19 | 13.46 | 760.10K |
| 2024-11-18 | 13.19 | 13.39 | ↑$0.20 (1.52%) | 13.15 | 13.55 | 607.55K |
| 2024-11-15 | 13.53 | 13.19 | ↓$0.34 (-2.51%) | 13.13 | 13.53 | 806.91K |
| 2024-11-14 | 13.46 | 13.35 | ↓$0.11 (-0.82%) | 13.27 | 13.49 | 763.91K |
| 2024-11-13 | 13.23 | 13.17 | ↓$0.06 (-0.45%) | 13.15 | 13.37 | 853.14K |
| 2024-11-12 | 13.68 | 13.34 | ↓$0.34 (-2.49%) | 13.32 | 13.74 | 853.50K |
Create an account or log in to view more rows.
$BUR has just been halted from trading.
$BUR lock and load
$BUR lmao wtf was that
$BUR the price is wrong
$BUR what’s next bulls
$BUR do u adivise to buy more monday
$BUR Markets about as efficient as a retirement home
$BUR no wonder price closed that way
$BUR Same thing
different day
$BUR looking ready to breakout soon.