Innovator Laddered Allocation Buffer ETF (BUFB) Historical Stock Data
32.15 ↓0.02 (-0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUFB is down -0.17% a day on average. There have been 11 days where Innovator Laddered Allocation Buffer ETF closed green and 19 days where BUFB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 32.21 | 32.15 | ↓$0.06 (-0.19%) | 32.09 | 32.32 | 9.46K |
| 2025-01-13 | 31.98 | 32.17 | ↑$0.19 (0.61%) | 31.98 | 32.18 | 14.69K |
| 2025-01-10 | 32.43 | 32.18 | ↓$0.25 (-0.77%) | 32.01 | 32.43 | 55.91K |
| 2025-01-08 | 32.27 | 32.38 | ↑$0.11 (0.34%) | 32.27 | 32.49 | 38.08K |
| 2025-01-07 | 32.60 | 32.37 | ↓$0.23 (-0.71%) | 32.36 | 32.75 | 131.72K |
| 2025-01-06 | 32.67 | 32.65 | ↓$0.02 (-0.06%) | 32.55 | 32.78 | 146.41K |
| 2025-01-03 | 32.47 | 32.52 | ↑$0.05 (0.15%) | 32.34 | 32.57 | 204.28K |
| 2025-01-02 | 32.37 | 32.28 | ↓$0.08 (-0.26%) | 32.13 | 32.42 | 38.79K |
| 2024-12-31 | 32.52 | 32.30 | ↓$0.22 (-0.67%) | 32.26 | 32.52 | 17.16K |
| 2024-12-30 | 32.30 | 32.37 | ↑$0.07 (0.22%) | 32.24 | 32.49 | 21.96K |
| 2024-12-27 | 32.63 | 32.51 | ↓$0.12 (-0.36%) | 32.43 | 32.64 | 11.22K |
| 2024-12-26 | 32.53 | 32.71 | ↑$0.18 (0.55%) | 32.53 | 32.74 | 7.48K |
| 2024-12-24 | 32.67 | 32.67 | ↓$0.00 (0.00%) | 32.61 | 32.68 | 2.99K |
| 2024-12-23 | 32.36 | 32.49 | ↑$0.14 (0.43%) | 32.30 | 32.52 | 17.68K |
| 2024-12-20 | 31.92 | 32.37 | ↑$0.45 (1.39%) | 31.92 | 32.48 | 15.75K |
| 2024-12-19 | 32.27 | 32.18 | ↓$0.09 (-0.29%) | 32.12 | 32.31 | 21.75K |
| 2024-12-18 | 32.76 | 32.16 | ↓$0.60 (-1.83%) | 32.12 | 32.76 | 17.68K |
| 2024-12-17 | 32.76 | 32.68 | ↓$0.08 (-0.24%) | 32.59 | 32.76 | 20.23K |
| 2024-12-16 | 32.81 | 32.75 | ↓$0.06 (-0.18%) | 32.64 | 32.81 | 13.21K |
| 2024-12-13 | 32.69 | 32.65 | ↓$0.04 (-0.13%) | 32.56 | 32.70 | 9.59K |
| 2024-12-12 | 32.72 | 32.68 | ↓$0.04 (-0.12%) | 32.60 | 32.75 | 43.22K |
| 2024-12-11 | 32.80 | 32.73 | ↓$0.07 (-0.20%) | 32.68 | 32.80 | 39.79K |
| 2024-12-10 | 32.65 | 32.62 | ↓$0.03 (-0.09%) | 32.59 | 32.72 | 14.46K |
| 2024-12-09 | 32.75 | 32.69 | ↓$0.06 (-0.18%) | 32.61 | 32.75 | 12.33K |
| 2024-12-06 | 32.65 | 32.66 | ↑$0.01 (0.03%) | 32.65 | 32.76 | 9.31K |
| 2024-12-05 | 32.76 | 32.71 | ↓$0.05 (-0.17%) | 32.63 | 32.76 | 30.41K |
| 2024-12-04 | 32.61 | 32.64 | ↑$0.03 (0.09%) | 32.61 | 32.73 | 17.98K |
| 2024-12-03 | 32.55 | 32.64 | ↑$0.09 (0.28%) | 32.54 | 32.70 | 49K |
| 2024-12-02 | 32.48 | 32.57 | ↑$0.09 (0.28%) | 32.48 | 32.67 | 20.30K |
| 2024-11-29 | 33.61 | 32.58 | ↓$1.03 (-3.05%) | 32.50 | 33.61 | 19.96K |
Create an account or log in to view more rows.
$BUFB to the moon!
$BUFB added more calls on that drop
$BUFB I gave in! Bought more 100 shares
$BUFB Let’s get it
$BUFB what’s gonna happen now
$BUFB How can this stock move so little? Damn
$BUFB buying a share monday LFG
$BUFB I warned you all fairly you morons.
$BUFB hint hint this is when you buy a few
$BUFB buying time
added