Anheuser Busch Inbev NV ADR (BUD) Historical Stock Data
50.21 ↑0.11 (0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUD is down -0.37% a day on average. There have been 10 days where Anheuser Busch Inbev NV ADR closed green and 20 days where BUD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 49.69 | 50.21 | ↑$0.52 (1.05%) | 49.66 | 50.43 | 2.03M |
| 2024-12-19 | 50.09 | 50.10 | ↑$0.01 (0.02%) | 49.83 | 50.38 | 2.33M |
| 2024-12-18 | 51.45 | 50.11 | ↓$1.34 (-2.60%) | 50.08 | 51.70 | 2.97M |
| 2024-12-17 | 52.21 | 51.77 | ↓$0.44 (-0.84%) | 51.74 | 52.34 | 2.30M |
| 2024-12-16 | 52.90 | 52.53 | ↓$0.37 (-0.70%) | 52.53 | 53.15 | 3.29M |
| 2024-12-13 | 53.90 | 53.43 | ↓$0.47 (-0.87%) | 53.39 | 53.99 | 2.35M |
| 2024-12-12 | 53.57 | 53.50 | ↓$0.07 (-0.13%) | 53.20 | 53.59 | 3.03M |
| 2024-12-11 | 53.07 | 52.38 | ↓$0.69 (-1.30%) | 52.30 | 53.08 | 3.37M |
| 2024-12-10 | 53.45 | 52.96 | ↓$0.49 (-0.92%) | 52.94 | 53.45 | 2.72M |
| 2024-12-09 | 53.12 | 53.06 | ↓$0.06 (-0.11%) | 53.01 | 53.64 | 4.26M |
| 2024-12-06 | 53.62 | 52.91 | ↓$0.71 (-1.32%) | 52.89 | 53.71 | 3.10M |
| 2024-12-05 | 53.49 | 53.13 | ↓$0.36 (-0.67%) | 53.09 | 53.51 | 4.88M |
| 2024-12-04 | 53.34 | 53.17 | ↓$0.17 (-0.32%) | 53.01 | 53.39 | 2.51M |
| 2024-12-03 | 54.12 | 53.87 | ↓$0.25 (-0.46%) | 53.77 | 54.27 | 2.50M |
| 2024-12-02 | 53.96 | 54.14 | ↑$0.18 (0.33%) | 53.30 | 54.24 | 2.89M |
| 2024-11-29 | 53.16 | 53.80 | ↑$0.64 (1.20%) | 53.16 | 53.91 | 1.28M |
| 2024-11-27 | 54.40 | 54.08 | ↓$0.32 (-0.59%) | 54.05 | 54.57 | 1.52M |
| 2024-11-26 | 54.50 | 53.93 | ↓$0.57 (-1.05%) | 53.67 | 54.52 | 2.49M |
| 2024-11-25 | 55.49 | 55.04 | ↓$0.45 (-0.81%) | 55.03 | 55.64 | 2.03M |
| 2024-11-22 | 54.67 | 54.73 | ↑$0.06 (0.11%) | 54.62 | 54.84 | 1.92M |
| 2024-11-21 | 54.74 | 54.69 | ↓$0.05 (-0.09%) | 54.51 | 55.11 | 2.54M |
| 2024-11-20 | 55.10 | 55.20 | ↑$0.10 (0.18%) | 54.78 | 55.31 | 2.42M |
| 2024-11-19 | 55.93 | 56.06 | ↑$0.13 (0.23%) | 55.75 | 56.23 | 2.72M |
| 2024-11-18 | 56.24 | 56.50 | ↑$0.26 (0.46%) | 56.14 | 56.59 | 1.23M |
| 2024-11-15 | 56.53 | 56.25 | ↓$0.28 (-0.50%) | 56.09 | 56.55 | 2.18M |
| 2024-11-14 | 56.93 | 56.35 | ↓$0.58 (-1.02%) | 56.31 | 57.03 | 2.70M |
| 2024-11-13 | 55.74 | 55.80 | ↑$0.06 (0.11%) | 55.43 | 55.87 | 2.54M |
| 2024-11-12 | 56.29 | 56.00 | ↓$0.29 (-0.52%) | 55.68 | 56.32 | 4.36M |
| 2024-11-11 | 57.04 | 57.07 | ↑$0.03 (0.05%) | 56.92 | 57.23 | 3.99M |
| 2024-11-08 | 57.36 | 57.28 | ↓$0.08 (-0.14%) | 57.02 | 57.53 | 1.65M |
Create an account or log in to view more rows.
$BUD Who else bought the dip on Friday?
$BUD is it time?
$BUD Bears always win...
Bulls have to be forever bagholders....
$BUD Futes looking great
$BUD we all speculate but nobody knows what going to happen.
$BUD Bears always win...
Bulls have to be forever bagholders....
$BUD almost time for the running
$BUD Burn burn burn
$BUD Like if the Hedgies are fucked
$BUD what happened?