Anheuser Busch Inbev NV ADR (BUD) Historical Stock Data
67.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUD is down -0.02% a day on average. There have been 17 days where Anheuser Busch Inbev NV ADR closed green and 13 days where BUD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 67.19 | 67.27 | ↑$0.08 (0.12%) | 66.89 | 67.54 | 2.52M |
| 2025-05-08 | 66.87 | 67.00 | ↑$0.13 (0.19%) | 66.54 | 67.55 | 4.07M |
| 2025-05-07 | 65.36 | 65.50 | ↑$0.14 (0.21%) | 65.04 | 65.70 | 2.19M |
| 2025-05-06 | 66.85 | 66.15 | ↓$0.70 (-1.05%) | 66.04 | 66.93 | 1.87M |
| 2025-05-05 | 66.16 | 65.98 | ↓$0.18 (-0.27%) | 65.74 | 66.31 | 1.28M |
| 2025-05-02 | 66.26 | 66.01 | ↓$0.25 (-0.38%) | 66.01 | 66.39 | 1.75M |
| 2025-05-01 | 65.25 | 65.02 | ↓$0.23 (-0.35%) | 64.89 | 65.44 | 1.05M |
| 2025-04-30 | 65.19 | 65.81 | ↑$0.62 (0.95%) | 64.68 | 65.90 | 2.25M |
| 2025-04-29 | 64.80 | 64.96 | ↑$0.16 (0.25%) | 64.51 | 65.02 | 2.63M |
| 2025-04-28 | 65.38 | 65.12 | ↓$0.26 (-0.40%) | 65.01 | 65.41 | 1.50M |
| 2025-04-25 | 65.60 | 65.01 | ↓$0.59 (-0.90%) | 64.87 | 65.68 | 2.08M |
| 2025-04-24 | 66.35 | 65.83 | ↓$0.52 (-0.78%) | 65.67 | 66.38 | 1.33M |
| 2025-04-23 | 65.73 | 66.22 | ↑$0.49 (0.75%) | 65.72 | 66.36 | 1.52M |
| 2025-04-22 | 66.50 | 66.90 | ↑$0.40 (0.60%) | 66.40 | 67.18 | 1.40M |
| 2025-04-21 | 65.56 | 65.61 | ↑$0.05 (0.08%) | 65.14 | 65.65 | 1.39M |
| 2025-04-17 | 65.36 | 65.63 | ↑$0.27 (0.41%) | 65.19 | 65.90 | 3.32M |
| 2025-04-16 | 64.79 | 64.64 | ↓$0.15 (-0.23%) | 64.49 | 65.37 | 3.52M |
| 2025-04-15 | 62.99 | 63.28 | ↑$0.29 (0.46%) | 62.85 | 63.41 | 1.86M |
| 2025-04-14 | 62.35 | 63.37 | ↑$1.02 (1.64%) | 62.12 | 63.47 | 2.40M |
| 2025-04-11 | 62.19 | 62.52 | ↑$0.33 (0.53%) | 61.46 | 62.66 | 3.44M |
| 2025-04-10 | 60.54 | 60.71 | ↑$0.17 (0.28%) | 59.81 | 61.11 | 4.33M |
| 2025-04-09 | 59.36 | 61.19 | ↑$1.83 (3.08%) | 58.43 | 61.66 | 5.02M |
| 2025-04-08 | 60.34 | 58.52 | ↓$1.82 (-3.02%) | 57.97 | 60.49 | 3.38M |
| 2025-04-07 | 58.65 | 59.27 | ↑$0.62 (1.06%) | 58.49 | 61.06 | 6.27M |
| 2025-04-04 | 62.57 | 60.92 | ↓$1.65 (-2.64%) | 60.61 | 62.67 | 4.30M |
| 2025-04-03 | 63.07 | 62.90 | ↓$0.17 (-0.27%) | 62.80 | 63.82 | 4.27M |
| 2025-04-02 | 62.34 | 62.10 | ↓$0.24 (-0.38%) | 61.69 | 62.43 | 2.30M |
| 2025-04-01 | 61.60 | 61.60 | ↑$0.00 (0.00%) | 61.13 | 61.93 | 1.78M |
| 2025-03-31 | 61.43 | 61.56 | ↑$0.13 (0.21%) | 61.37 | 61.78 | 2.38M |
| 2025-03-28 | 62.52 | 62.04 | ↓$0.48 (-0.77%) | 61.88 | 62.75 | 2.86M |
Create an account or log in to view more rows.
$BUD what’s gonna happen now
$BUD Powell save me
$BUD I'm friggin bored. Just give us our money already
$BUD Who else bought the dip on Friday?
$BUD is it time?
$BUD Bears always win...
Bulls have to be forever bagholders....
$BUD Futes looking great
$BUD we all speculate but nobody knows what going to happen.
$BUD Bears always win...
Bulls have to be forever bagholders....
$BUD almost time for the running