BlackRock Credit Allocation Income Trust (BTZ) Historical Stock Data
10.71 ↓0.02 (-0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTZ is down -0.18% a day on average. There have been 11 days where BlackRock Credit Allocation Income Trust closed green and 19 days where BTZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.70 | 10.71 | ↑$0.01 (0.09%) | 10.66 | 10.73 | 171.27K |
| 2024-11-19 | 10.65 | 10.73 | ↑$0.08 (0.75%) | 10.63 | 10.73 | 242.18K |
| 2024-11-18 | 10.73 | 10.65 | ↓$0.08 (-0.75%) | 10.60 | 10.76 | 338.47K |
| 2024-11-15 | 10.82 | 10.75 | ↓$0.07 (-0.65%) | 10.59 | 10.83 | 463.80K |
| 2024-11-14 | 10.95 | 10.87 | ↓$0.08 (-0.73%) | 10.81 | 10.96 | 246.78K |
| 2024-11-13 | 11.01 | 10.93 | ↓$0.08 (-0.73%) | 10.90 | 11.02 | 211.57K |
| 2024-11-12 | 11.07 | 10.92 | ↓$0.15 (-1.36%) | 10.91 | 11.07 | 187.62K |
| 2024-11-11 | 11.10 | 11.08 | ↓$0.02 (-0.18%) | 10.96 | 11.10 | 261.82K |
| 2024-11-08 | 11.05 | 11.06 | ↑$0.01 (0.09%) | 11.03 | 11.08 | 274.82K |
| 2024-11-07 | 10.86 | 11.02 | ↑$0.16 (1.47%) | 10.83 | 11.06 | 176.14K |
| 2024-11-06 | 10.79 | 10.81 | ↑$0.02 (0.19%) | 10.72 | 10.84 | 403.97K |
| 2024-11-05 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.76 | 10.84 | 182.32K |
| 2024-11-04 | 10.75 | 10.77 | ↑$0.02 (0.14%) | 10.75 | 10.86 | 276.49K |
| 2024-11-01 | 10.79 | 10.75 | ↓$0.04 (-0.37%) | 10.72 | 10.83 | 375.48K |
| 2024-10-31 | 10.77 | 10.78 | ↑$0.01 (0.09%) | 10.72 | 10.79 | 343.91K |
| 2024-10-30 | 10.70 | 10.74 | ↑$0.04 (0.37%) | 10.70 | 10.77 | 192.63K |
| 2024-10-29 | 10.70 | 10.69 | ↓$0.01 (-0.09%) | 10.68 | 10.85 | 198.12K |
| 2024-10-28 | 10.90 | 10.76 | ↓$0.14 (-1.28%) | 10.74 | 10.90 | 225.37K |
| 2024-10-25 | 10.83 | 10.84 | ↑$0.01 (0.09%) | 10.81 | 10.86 | 166.16K |
| 2024-10-24 | 10.83 | 10.80 | ↓$0.03 (-0.28%) | 10.79 | 10.90 | 202.69K |
| 2024-10-23 | 10.85 | 10.82 | ↓$0.03 (-0.28%) | 10.75 | 10.85 | 333.72K |
| 2024-10-18 | 11.07 | 11.05 | ↓$0.02 (-0.18%) | 11.05 | 11.10 | 164.24K |
| 2024-10-15 | 11.12 | 11.11 | ↓$0.01 (-0.09%) | 11.04 | 11.15 | 188.16K |
| 2024-10-14 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.15 | 11.18 | 167.39K |
| 2024-10-11 | 11.16 | 11.13 | ↓$0.03 (-0.27%) | 11.13 | 11.18 | 163.41K |
| 2024-10-10 | 11.16 | 11.13 | ↓$0.03 (-0.27%) | 11.13 | 11.17 | 125.33K |
| 2024-10-09 | 11.19 | 11.17 | ↓$0.02 (-0.18%) | 11.12 | 11.19 | 150.65K |
| 2024-10-08 | 11.18 | 11.11 | ↓$0.07 (-0.63%) | 11.11 | 11.19 | 226.77K |
| 2024-10-07 | 11.16 | 11.15 | ↓$0.01 (-0.09%) | 11.15 | 11.19 | 178.70K |
| 2024-10-04 | 11.22 | 11.19 | ↓$0.03 (-0.27%) | 11.16 | 11.22 | 165.63K |
Create an account or log in to view more rows.
$BTZ Reinvest your dividends
$BTZ I do it for the thrills!
$BTZ Wish I shorted
$BTZ my hands are made out of diamonds
$BTZ Algorithms are playing games
$BTZ oh my!
$BTZ how long until we take off?
$BTZ who is adding more tomorrow?
$BTZ I love this stonk!
$BTZ omg lol