BlackRock Credit Allocation Income Trust (BTZ) Historical Stock Data
10.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTZ is down -0.13% a day on average. There have been 16 days where BlackRock Credit Allocation Income Trust closed green and 14 days where BTZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 10.41 | 10.42 | ↑$0.01 (0.10%) | 10.38 | 10.45 | 266.48K |
| 2024-12-27 | 10.45 | 10.42 | ↓$0.03 (-0.29%) | 10.41 | 10.51 | 296.96K |
| 2024-12-26 | 10.50 | 10.51 | ↑$0.01 (0.10%) | 10.47 | 10.57 | 401.81K |
| 2024-12-24 | 10.50 | 10.55 | ↑$0.05 (0.48%) | 10.45 | 10.58 | 249.34K |
| 2024-12-23 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.44 | 10.51 | 327.86K |
| 2024-12-20 | 10.42 | 10.48 | ↑$0.06 (0.58%) | 10.41 | 10.51 | 542.27K |
| 2024-12-19 | 10.61 | 10.39 | ↓$0.22 (-2.07%) | 10.38 | 10.63 | 539.37K |
| 2024-12-18 | 10.73 | 10.58 | ↓$0.15 (-1.40%) | 10.55 | 10.84 | 314.47K |
| 2024-12-17 | 10.84 | 10.75 | ↓$0.09 (-0.83%) | 10.71 | 10.86 | 335.85K |
| 2024-12-16 | 10.87 | 10.82 | ↓$0.05 (-0.46%) | 10.81 | 10.91 | 248.47K |
| 2024-12-13 | 11.01 | 10.94 | ↓$0.07 (-0.64%) | 10.94 | 11.02 | 306.25K |
| 2024-12-12 | 11.04 | 10.98 | ↓$0.06 (-0.54%) | 10.97 | 11.04 | 265.26K |
| 2024-12-11 | 11.06 | 11.04 | ↓$0.02 (-0.18%) | 11.04 | 11.06 | 261.47K |
| 2024-12-10 | 11.04 | 11.02 | ↓$0.02 (-0.18%) | 11.01 | 11.06 | 256.71K |
| 2024-12-09 | 11.03 | 11.01 | ↓$0.02 (-0.18%) | 11.01 | 11.04 | 392.21K |
| 2024-12-06 | 11.03 | 11.02 | ↓$0.01 (-0.09%) | 10.99 | 11.05 | 262.16K |
| 2024-12-05 | 11.02 | 11.03 | ↑$0.01 (0.09%) | 10.98 | 11.04 | 248.74K |
| 2024-12-04 | 10.94 | 10.99 | ↑$0.05 (0.46%) | 10.93 | 11.01 | 271.80K |
| 2024-12-03 | 11.00 | 11.01 | ↑$0.01 (0.09%) | 10.91 | 11.01 | 272.69K |
| 2024-12-02 | 10.94 | 10.96 | ↑$0.02 (0.18%) | 10.91 | 11.00 | 406.71K |
| 2024-11-29 | 11.03 | 10.98 | ↓$0.05 (-0.45%) | 10.95 | 11.03 | 166.67K |
| 2024-11-27 | 10.90 | 10.97 | ↑$0.07 (0.64%) | 10.82 | 11.00 | 237.89K |
| 2024-11-26 | 10.89 | 10.90 | ↑$0.01 (0.09%) | 10.87 | 10.93 | 245.18K |
| 2024-11-25 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.93 | 198.51K |
| 2024-11-22 | 10.78 | 10.86 | ↑$0.08 (0.74%) | 10.75 | 10.89 | 173.61K |
| 2024-11-21 | 10.72 | 10.75 | ↑$0.03 (0.28%) | 10.68 | 10.78 | 229.89K |
| 2024-11-20 | 10.70 | 10.71 | ↑$0.01 (0.09%) | 10.66 | 10.73 | 171.27K |
| 2024-11-19 | 10.65 | 10.73 | ↑$0.08 (0.75%) | 10.63 | 10.73 | 242.18K |
| 2024-11-18 | 10.73 | 10.65 | ↓$0.08 (-0.75%) | 10.60 | 10.76 | 338.47K |
| 2024-11-15 | 10.82 | 10.75 | ↓$0.07 (-0.65%) | 10.59 | 10.83 | 463.80K |
Create an account or log in to view more rows.
$BTZ Reinvest your dividends
$BTZ I do it for the thrills!
$BTZ Wish I shorted
$BTZ my hands are made out of diamonds
$BTZ Algorithms are playing games
$BTZ oh my!
$BTZ how long until we take off?
$BTZ who is adding more tomorrow?
$BTZ I love this stonk!
$BTZ omg lol