Peabody Energy Corp (BTU) Options

12.48 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

BTU Max Pain

The max pain for BTU on March 14th, 2025 is $12.

Peabody Energy Corp is currently $12.48 which is 4.00% higher than its max pain. According to the max pain theory, Peabody Energy Corp will likely gravitate lower closer to $12 by March 14th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BTU Max Pain Distribution Chart

Option Chain

The option chain for Peabody Energy Corp on March 14th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7.5	0	N/A	4.75	5.25	0	0	196.59	0.9838	0.0127	-0.0105	0.0006	5
8	0	N/A	3.45	4.65	0	0	273.77	0.9252	0.0321	-0.0515	0.0023	4.65
8.5	0	N/A	3.8	4.2	0	0	152.69	0.98	0.0195	-0.0099	0.0008	4
9	0	N/A	3.3	3.65	0	0	215.48	0.9067	0.0482	-0.048	0.0027	3.65
10	3.7	9.78%	2.37	2.71	0	19	120.24	0.9349	0.0656	-0.0206	0.002	2.54
10.5	0	N/A	1.93	2.13	0	0	94.37	0.9317	0.0869	-0.0169	0.0021	2.03
11	0	N/A	1.52	1.57	0	0	79.73	0.901	0.1361	-0.0189	0.0028	1.55
11.5	1.93	7.61%	1.09	1.14	0	1	76.41	0.8122	0.2201	-0.0278	0.0043	1.12
12	0.79	2.48%	0.72	0.76	12	2	73.25	0.6799	0.305	-0.0353	0.0057	0.74
12.5	0.44	3.69%	0.43	0.46	51	265	70.18	0.5121	0.355	-0.0376	0.0064	0.44
13	0.23	6.01%	0.22	0.25	92	79	67.69	0.3359	0.3367	-0.0331	0.0058	0.23
13.5	0.16	9.46%	0.1	0.12	31	302	67.08	0.1929	0.2552	-0.0246	0.0044	0.11
14	0.1	12.98%	0.04	0.06	25	55	67.71	0.1008	0.1629	-0.016	0.0028	0.05
14.5	0.04	16.51%	0	0.04	11	771	78.15	0.0743	0.1124	-0.0147	0.0023	0.04
15	0.03	20.43%	0.01	0.03	10	118	86.01	0.0537	0.0793	-0.0125	0.0017	0.03
15.5	0.02	24.36%	0	0.02	0	877	81.28	0.0215	0.0395	-0.0056	0.0008	0.01
16	0.02	28.37%	0	0.02	0	93	91.14	0.0195	0.0324	-0.0058	0.0008	0.01
16.5	0.01	32.29%	0	0.1	1	33	100.52	0.0179	0.0274	-0.0059	0.0007	0.01
17	0.05	36.62%	0	0.67	0	66	232.46	0.1874	0.0723	-0.0835	0.0043	0.34
17.5	0.23	42.07%	0	0.15	0	5	165.97	0.0693	0.0501	-0.0295	0.0021	0.07
18	0.02	44.39%	0	0.04	1	37	139.43	0.0251	0.0263	-0.0109	0.0009	0.02
18.5	0.08	48.88%	0	0.67	0	0	270.65	0.1684	0.0581	-0.0908	0.004	0.34
19	0.01	52.32%	0	0.67	1	33	141.92	0.0133	0.015	-0.0065	0.0005	0.01
19.5	0.02	56.41%	0	0.67	0	56	293.41	0.1592	0.0516	-0.0949	0.0039	0.34
20	0.11	61.14%	0	0.67	0	73	304.11	0.1553	0.049	-0.0968	0.0038	0.34
20.5	0	N/A	0	0.67	0	0	314.41	0.1517	0.0467	-0.0985	0.0038	0.33
21	0.01	68.35%	0	0.67	0	192	324.34	0.1485	0.0446	-0.1002	0.0037	0.34
21.5	0.01	72.36%	0	0.67	0	1	333.93	0.1455	0.0427	-0.1018	0.0037	0.34
22	0.01	76.36%	0	0.67	0	20	343.2	0.1428	0.0411	-0.1033	0.0036	0.34
22.5	0	N/A	0	0.67	0	0	352.16	0.1402	0.0395	-0.1047	0.0036	0.34
23	0	N/A	0	0.67	0	0	360.84	0.1379	0.0381	-0.106	0.0035	0.34
23.5	0	N/A	0	0.67	0	0	369.26	0.1357	0.0369	-0.1073	0.0035	0.34
24	0	N/A	0	0.67	0	0	377.43	0.1337	0.0357	-0.1086	0.0035	0.33
24.5	0	N/A	0	0.67	0	0	385.37	0.1318	0.0346	-0.1098	0.0034	0.33
25	0	N/A	0	0.67	0	0	393.09	0.13	0.0336	-0.1109	0.0034	0.34
26	0	N/A	0	0.67	0	0	407.9	0.1268	0.0318	-0.1131	0.0033	0.33
27	0	N/A	0	0.66	0	0	420.43	0.1227	0.0302	-0.1139	0.0033	0.33
28	0.35	127.16%	0	0.66	0	4	433.78	0.1201	0.0288	-0.1158	0.0032	0.33
30	0	N/A	0	0.66	0	0	458.68	0.1156	0.0265	-0.1192	0.0031	0.33

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
7.5	0	N/A	0	0.67	0	0	373.58	-0.0962	0.0285	-0.0849	0.0027	0.34
8	0	N/A	0	0.68	0	0	338.86	-0.1072	0.034	-0.0833	0.003	0.34
8.5	0	N/A	0	0.69	0	0	305.84	-0.1197	0.0408	-0.0813	0.0032	0.34
9	0	N/A	0	0.67	0	0	269.82	-0.1316	0.0494	-0.0766	0.0034	0.34
10	0	N/A	0	0.55	0	0	192.21	-0.153	0.0768	-0.0604	0.0038	0.28
10.5	0	N/A	0.02	0.05	0	0	88.01	-0.0559	0.08	-0.0132	0.0018	0.04
11	0.07	-11.30%	0.05	0.08	13	20	82.51	-0.1058	0.1385	-0.02	0.0029	0.07
11.5	0.13	-6.81%	0.12	0.15	20	28	76	-0.1864	0.2205	-0.027	0.0043	0.13
12	0.26	-1.76%	0.25	0.28	150	236	73.87	-0.3211	0.3031	-0.035	0.0057	0.26
12.5	0.46	3.85%	0.45	0.48	63	330	70.77	-0.4877	0.3523	-0.0373	0.0064	0.46
13	0.75	10.18%	0.74	0.78	55	107	68.36	-0.6624	0.3344	-0.0328	0.0058	0.75
13.5	0.93	15.63%	1.11	1.16	2	87	69.09	-0.7997	0.2539	-0.0253	0.0045	1.14
14	1.29	22.52%	1.54	1.62	0	89	72.36	-0.8835	0.1698	-0.0183	0.0031	1.58
14.5	1.8	30.61%	2.01	2.11	1	99	79.84	-0.9217	0.115	-0.015	0.0023	2.06
15	2.5	40.22%	2.46	2.63	7	137	118.54	-0.8715	0.1108	-0.0325	0.0034	2.63
15.5	2.8	46.63%	2.85	3.4	0	28	131.3	-0.8855	0.0923	-0.0331	0.0031	3.13
16	3.31	54.73%	3.35	3.65	1	73	152.86	-0.8789	0.0824	-0.0402	0.0032	3.65
16.5	2.07	48.80%	3.8	4.2	0	4	181.02	-0.8614	0.0764	-0.0525	0.0035	4.2
17	3.15	61.46%	4.35	4.7	0	19	106.87	-0.9872	0.0197	-0.0042	0.0005	4.53
17.5	2.77	62.42%	5	5.25	0	5	180.94	-0.9102	0.0561	-0.0382	0.0026	5.13
18	4.4	79.49%	5.25	5.65	0	9	201.38	-0.9014	0.054	-0.0457	0.0028	5.65
18.5	3.5	76.28%	5.85	6.3	0	0	178.48	-0.9462	0.0384	-0.0251	0.0017	6.08
19	2.47	72.04%	6.3	6.65	0	0	222.53	-0.9084	0.0463	-0.0478	0.0026	6.65
19.5	1.97	72.04%	6.8	7.3	0	0	179.11	-0.9668	0.026	-0.0167	0.0012	7.05
20	0	N/A	6.45	7.85	0	0	304.66	-0.8442	0.0491	-0.0959	0.0038	7.85
20.5	4.95	103.93%	7.75	8.3	0	0	161.5	-0.9903	0.0102	-0.0049	0.0004	8.03
21	3.29	94.63%	8.25	8.8	0	4	168.37	-0.9906	0.0096	-0.005	0.0004	8.53
21.5	7.7	133.97%	8.75	9.35	0	0	210.54	-0.9707	0.02	-0.0177	0.0011	9.05
22	6.81	130.85%	9.3	9.8	0	0	217.81	-0.9713	0.0189	-0.018	0.001	9.55
22.5	0	N/A	9.8	10.35	0	0	245.23	-0.9576	0.0231	-0.0284	0.0014	10.08
23	0	N/A	10.35	10.75	0	0	231.75	-0.9726	0.0172	-0.0184	0.001	10.55
23.5	0	N/A	10.75	11.3	0	0	200.08	-0.9919	0.007	-0.0052	0.0003	11.03
24	0	N/A	11.25	11.75	0	0	347.31	-0.8937	0.0331	-0.0835	0.0029	11.75
24.5	0	N/A	11.75	12.35	0	0	251.3	-0.9741	0.0151	-0.019	0.001	12.05
25	0	N/A	12.3	12.75	0	0	217.29	-0.9923	0.0062	-0.0054	0.0003	12.53
26	0	N/A	13.25	13.8	0	0	228.14	-0.9924	0.0058	-0.0055	0.0003	13.53
27	0	N/A	14.25	14.7	0	0	371.33	-0.9169	0.0258	-0.0741	0.0024	14.7
28	0	N/A	15.25	15.85	0	0	291.79	-0.9767	0.0119	-0.0201	0.0009	15.55
30	0	N/A	17.25	17.85	0	0	312.32	-0.9777	0.0107	-0.0207	0.0008	17.55