Peabody Energy Corp (BTU) Historical Stock Data
20.63 ↓0.92 (-4.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTU is down -1.19% a day on average. There have been 8 days where Peabody Energy Corp closed green and 22 days where BTU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 21.40 | 20.63 | ↓$0.77 (-3.60%) | 20.51 | 21.85 | 6.65M |
| 2024-12-19 | 21.51 | 21.55 | ↑$0.04 (0.19%) | 21.25 | 21.85 | 2.52M |
| 2024-12-18 | 21.50 | 21.33 | ↓$0.17 (-0.79%) | 21.05 | 21.93 | 2.45M |
| 2024-12-17 | 21.37 | 21.44 | ↑$0.07 (0.33%) | 20.95 | 21.51 | 2.33M |
| 2024-12-16 | 22.49 | 21.50 | ↓$0.99 (-4.40%) | 21.43 | 22.50 | 1.97M |
| 2024-12-13 | 22.17 | 22.00 | ↓$0.17 (-0.77%) | 21.80 | 22.27 | 1.19M |
| 2024-12-12 | 22.09 | 22.29 | ↑$0.20 (0.91%) | 21.84 | 22.48 | 1.39M |
| 2024-12-11 | 22.34 | 22.19 | ↓$0.15 (-0.67%) | 22.05 | 22.40 | 1.58M |
| 2024-12-10 | 22.48 | 22.37 | ↓$0.11 (-0.49%) | 22.15 | 22.63 | 1.84M |
| 2024-12-09 | 23.02 | 22.44 | ↓$0.58 (-2.52%) | 22.41 | 23.30 | 2.07M |
| 2024-12-06 | 23.07 | 22.38 | ↓$0.69 (-2.99%) | 22.18 | 23.33 | 2.02M |
| 2024-12-05 | 22.94 | 23.06 | ↑$0.12 (0.52%) | 22.60 | 23.08 | 2.28M |
| 2024-12-04 | 23.50 | 23.08 | ↓$0.42 (-1.79%) | 22.98 | 23.57 | 3.25M |
| 2024-12-03 | 23.63 | 23.54 | ↓$0.09 (-0.38%) | 23.33 | 23.93 | 2.07M |
| 2024-12-02 | 23.79 | 23.60 | ↓$0.19 (-0.80%) | 23.27 | 24.08 | 3.50M |
| 2024-11-29 | 24.36 | 23.85 | ↓$0.51 (-2.09%) | 23.61 | 24.46 | 1.82M |
| 2024-11-27 | 24.10 | 24.25 | ↑$0.15 (0.62%) | 24.10 | 25.00 | 2.66M |
| 2024-11-26 | 25.33 | 24.11 | ↓$1.22 (-4.82%) | 23.99 | 25.87 | 6.62M |
| 2024-11-25 | 27.35 | 25.99 | ↓$1.36 (-4.97%) | 25.17 | 27.87 | 6.83M |
| 2024-11-22 | 27.90 | 27.41 | ↓$0.49 (-1.76%) | 27.04 | 28.13 | 2.22M |
| 2024-11-21 | 26.88 | 28.14 | ↑$1.26 (4.69%) | 26.75 | 28.28 | 3.28M |
| 2024-11-20 | 26.65 | 26.61 | ↓$0.04 (-0.15%) | 26.46 | 27.05 | 2.18M |
| 2024-11-19 | 26.25 | 26.55 | ↑$0.30 (1.14%) | 26.16 | 26.80 | 1.08M |
| 2024-11-18 | 26.98 | 26.47 | ↓$0.51 (-1.89%) | 26.23 | 27.11 | 1.93M |
| 2024-11-15 | 27.39 | 26.74 | ↓$0.65 (-2.37%) | 26.67 | 27.47 | 1.30M |
| 2024-11-14 | 27.81 | 27.05 | ↓$0.76 (-2.73%) | 26.92 | 28.18 | 2.11M |
| 2024-11-13 | 27.07 | 27.66 | ↑$0.59 (2.18%) | 26.68 | 27.74 | 2.32M |
| 2024-11-12 | 27.95 | 26.80 | ↓$1.15 (-4.11%) | 26.76 | 28.07 | 5.96M |
| 2024-11-11 | 28.62 | 28.23 | ↓$0.39 (-1.36%) | 27.76 | 28.62 | 1.84M |
| 2024-11-08 | 28.90 | 28.70 | ↓$0.20 (-0.69%) | 28.38 | 29.17 | 2.76M |
Create an account or log in to view more rows.
$BTU Holding Strong since January ??????????
$BTU This is how I feel everyday holding this gem.
$BTU breaking out of this wedge sooner than later
$BTU Mindset is key
$BTU Buy Buy Buy
$BTU getting this mare ready to run today
$BTU let’s go!! Squeeze time
$BTU finally a pullback
$BTU do what the markets tells you to do not the other way around
$BTU green is good