Peabody Energy Corp (BTU) Historical Stock Data
12.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTU is down -1.08% a day on average. There have been 10 days where Peabody Energy Corp closed green and 20 days where BTU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | 12.88 | 12.48 | ↓$0.40 (-3.11%) | 12.42 | 12.94 | 2.88M |
| 2025-03-06 | 12.56 | 12.86 | ↑$0.30 (2.39%) | 12.15 | 12.87 | 3.21M |
| 2025-03-05 | 12.75 | 12.72 | ↓$0.03 (-0.24%) | 12.28 | 13.19 | 5.05M |
| 2025-03-04 | 12.90 | 12.87 | ↓$0.03 (-0.23%) | 12.53 | 13.12 | 4.77M |
| 2025-03-03 | 14.22 | 13.10 | ↓$1.12 (-7.88%) | 12.54 | 14.31 | 10.42M |
| 2025-02-28 | 13.64 | 13.79 | ↑$0.15 (1.10%) | 13.40 | 13.91 | 3.88M |
| 2025-02-27 | 14.11 | 13.74 | ↓$0.37 (-2.62%) | 13.68 | 14.20 | 3.43M |
| 2025-02-26 | 14.65 | 14.16 | ↓$0.49 (-3.34%) | 14.10 | 14.77 | 4.15M |
| 2025-02-25 | 14.67 | 14.38 | ↓$0.29 (-1.98%) | 14.30 | 14.79 | 3.89M |
| 2025-02-24 | 14.60 | 14.94 | ↑$0.34 (2.33%) | 14.58 | 15.08 | 3.18M |
| 2025-02-21 | 15.50 | 14.64 | ↓$0.86 (-5.55%) | 14.61 | 15.50 | 3.27M |
| 2025-02-20 | 14.93 | 15.50 | ↑$0.57 (3.85%) | 14.93 | 15.54 | 4.22M |
| 2025-02-19 | 15.65 | 14.98 | ↓$0.67 (-4.28%) | 14.87 | 15.71 | 4.75M |
| 2025-02-18 | 16.27 | 15.85 | ↓$0.42 (-2.58%) | 15.66 | 16.33 | 3.60M |
| 2025-02-14 | 17.31 | 16.21 | ↓$1.10 (-6.35%) | 16.20 | 17.34 | 3.37M |
| 2025-02-13 | 16.75 | 17.10 | ↑$0.35 (2.09%) | 16.62 | 17.11 | 2.10M |
| 2025-02-12 | 17.13 | 16.79 | ↓$0.34 (-1.98%) | 16.69 | 17.43 | 3.35M |
| 2025-02-11 | 16.57 | 17.29 | ↑$0.72 (4.35%) | 16.49 | 17.86 | 4.83M |
| 2025-02-10 | 16.04 | 16.74 | ↑$0.70 (4.36%) | 15.99 | 16.93 | 4.47M |
| 2025-02-07 | 16.45 | 15.93 | ↓$0.52 (-3.16%) | 15.79 | 16.95 | 4.82M |
| 2025-02-06 | 17.22 | 16.35 | ↓$0.86 (-5.02%) | 16.34 | 17.56 | 8.14M |
| 2025-02-05 | 18.25 | 17.98 | ↓$0.27 (-1.48%) | 17.86 | 18.25 | 4.40M |
| 2025-02-04 | 17.10 | 18.21 | ↑$1.11 (6.49%) | 17.10 | 18.28 | 2.44M |
| 2025-02-03 | 17.94 | 17.50 | ↓$0.44 (-2.45%) | 17.49 | 18.12 | 3.16M |
| 2025-01-31 | 18.45 | 18.15 | ↓$0.30 (-1.63%) | 18.04 | 18.51 | 2.37M |
| 2025-01-30 | 18.35 | 18.35 | ↑$0.00 (0.00%) | 18.07 | 18.49 | 1.85M |
| 2025-01-29 | 18.12 | 18.27 | ↑$0.15 (0.83%) | 18.12 | 18.53 | 3.08M |
| 2025-01-28 | 18.51 | 18.07 | ↓$0.44 (-2.38%) | 18.02 | 18.52 | 2.10M |
| 2025-01-27 | 19.13 | 18.44 | ↓$0.69 (-3.61%) | 18.37 | 19.23 | 3.18M |
| 2025-01-24 | 19.40 | 19.35 | ↓$0.05 (-0.26%) | 18.95 | 19.50 | 2.46M |
Create an account or log in to view more rows.
$BTU diamond balls
$BTU i am trading for a better future!
$BTU Holding Strong since January ??????????
$BTU This is how I feel everyday holding this gem.
$BTU breaking out of this wedge sooner than later
$BTU Mindset is key
$BTU Buy Buy Buy
$BTU getting this mare ready to run today
$BTU let’s go!! Squeeze time
$BTU finally a pullback