Better Choice Company Inc (BTTR) Historical Stock Data
2.11 ↑0.11 (5.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTTR is down -0.07% a day on average. There have been 17 days where Better Choice Company Inc closed green and 13 days where BTTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2.00 | 2.11 | ↑$0.11 (5.50%) | 1.99 | 2.18 | 69.40K |
| 2024-12-02 | 1.97 | 2.00 | ↑$0.03 (1.52%) | 1.97 | 2.05 | 30.24K |
| 2024-11-29 | 1.96 | 1.98 | ↑$0.02 (1.02%) | 1.96 | 2.09 | 42.34K |
| 2024-11-27 | 1.95 | 1.96 | ↑$0.01 (0.51%) | 1.95 | 2.04 | 50.20K |
| 2024-11-26 | 1.86 | 1.93 | ↑$0.07 (3.76%) | 1.84 | 2.01 | 39.31K |
| 2024-11-25 | 1.83 | 1.89 | ↑$0.06 (3.28%) | 1.80 | 1.98 | 108.48K |
| 2024-11-22 | 1.72 | 1.80 | ↑$0.08 (4.65%) | 1.70 | 1.80 | 47.46K |
| 2024-11-21 | 1.78 | 1.70 | ↓$0.08 (-4.40%) | 1.69 | 1.84 | 32.45K |
| 2024-11-20 | 1.71 | 1.78 | ↑$0.07 (4.09%) | 1.63 | 1.78 | 52.86K |
| 2024-11-19 | 1.76 | 1.63 | ↓$0.13 (-7.39%) | 1.58 | 1.76 | 57.14K |
| 2024-11-18 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.81 | 26.35K |
| 2024-11-15 | 1.80 | 1.75 | ↓$0.05 (-2.78%) | 1.71 | 1.88 | 27.29K |
| 2024-11-14 | 1.95 | 1.80 | ↓$0.15 (-7.69%) | 1.78 | 1.95 | 35.66K |
| 2024-11-13 | 2.13 | 1.95 | ↓$0.18 (-8.45%) | 1.86 | 2.13 | 80.68K |
| 2024-11-12 | 2.15 | 2.10 | ↓$0.05 (-2.51%) | 2.09 | 2.19 | 47.85K |
| 2024-11-11 | 2.15 | 2.15 | ↑$0.00 (0.00%) | 2.00 | 2.18 | 34.11K |
| 2024-11-08 | 2.15 | 2.07 | ↓$0.08 (-3.72%) | 2.05 | 2.21 | 47.79K |
| 2024-11-07 | 2.21 | 2.10 | ↓$0.11 (-4.98%) | 2.10 | 2.37 | 63.71K |
| 2024-11-06 | 2.13 | 2.24 | ↑$0.11 (4.99%) | 2.07 | 2.25 | 25.31K |
| 2024-11-05 | 2.12 | 2.10 | ↓$0.02 (-0.94%) | 2.02 | 2.14 | 17.55K |
| 2024-11-04 | 1.94 | 2.12 | ↑$0.18 (9.28%) | 1.94 | 2.12 | 68.92K |
| 2024-11-01 | 1.82 | 1.97 | ↑$0.15 (8.24%) | 1.79 | 1.97 | 64.41K |
| 2024-10-31 | 1.78 | 1.82 | ↑$0.04 (2.25%) | 1.78 | 1.94 | 53.50K |
| 2024-10-30 | 1.72 | 1.81 | ↑$0.09 (5.23%) | 1.71 | 1.85 | 31.55K |
| 2024-10-29 | 1.73 | 1.70 | ↓$0.03 (-1.73%) | 1.69 | 1.78 | 21.48K |
| 2024-10-28 | 1.72 | 1.73 | ↑$0.01 (0.58%) | 1.68 | 1.78 | 27.74K |
| 2024-10-25 | 1.73 | 1.68 | ↓$0.05 (-2.89%) | 1.65 | 1.83 | 40.85K |
| 2024-10-24 | 1.78 | 1.70 | ↓$0.08 (-4.49%) | 1.70 | 1.83 | 20.71K |
| 2024-10-23 | 1.97 | 1.79 | ↓$0.18 (-9.19%) | 1.76 | 1.97 | 52.53K |
| 2024-10-22 | 1.88 | 1.96 | ↑$0.08 (4.26%) | 1.88 | 1.99 | 29.20K |
Create an account or log in to view more rows.
$BTTR who else excited??
$BTTR rubbish
$BTTR hot damn <3
$BTTR death cross will complete today
$BTTR we back
$BTTR has just been halted from trading.
$BTTR has just been halted from trading.
$BTTR has just been halted from trading.
$BTTR has just been halted from trading.
$BTTR has just been halted from trading.