Better Choice Company Inc (BTTR) Historical Stock Data
2.02 ↓0.07 (-3.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTTR is up 0.96% a day on average. There have been 16 days where Better Choice Company Inc closed green and 14 days where BTTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 2.10 | 2.02 | ↓$0.08 (-3.71%) | 1.85 | 2.12 | 157.67K |
| 2025-04-23 | 2.12 | 2.09 | ↓$0.03 (-1.42%) | 2.05 | 2.14 | 69.22K |
| 2025-04-22 | 2.00 | 2.09 | ↑$0.09 (4.50%) | 2.00 | 2.16 | 71.06K |
| 2025-04-21 | 2.04 | 2.01 | ↓$0.03 (-1.47%) | 1.87 | 2.09 | 144.52K |
| 2025-04-17 | 1.87 | 2.02 | ↑$0.15 (8.02%) | 1.84 | 2.04 | 316.02K |
| 2025-04-16 | 1.83 | 1.87 | ↑$0.04 (2.19%) | 1.73 | 1.92 | 221.26K |
| 2025-04-15 | 1.75 | 1.92 | ↑$0.17 (9.43%) | 1.75 | 1.95 | 71.05K |
| 2025-04-14 | 1.73 | 1.71 | ↓$0.02 (-0.92%) | 1.67 | 1.80 | 42.58K |
| 2025-04-11 | 1.74 | 1.71 | ↓$0.03 (-1.72%) | 1.59 | 1.76 | 113.41K |
| 2025-04-10 | 1.72 | 1.69 | ↓$0.03 (-1.74%) | 1.56 | 1.75 | 58.44K |
| 2025-04-09 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.58 | 1.75 | 42.48K |
| 2025-04-08 | 1.69 | 1.53 | ↓$0.16 (-9.23%) | 1.52 | 1.79 | 40.89K |
| 2025-04-07 | 1.83 | 1.66 | ↓$0.17 (-9.29%) | 1.52 | 1.89 | 84.15K |
| 2025-04-04 | 1.63 | 1.89 | ↑$0.26 (15.95%) | 1.62 | 1.90 | 137.11K |
| 2025-04-03 | 1.71 | 1.69 | ↓$0.02 (-1.46%) | 1.57 | 1.74 | 46.36K |
| 2025-04-02 | 1.64 | 1.70 | ↑$0.06 (3.66%) | 1.64 | 1.80 | 41.47K |
| 2025-04-01 | 1.74 | 1.70 | ↓$0.04 (-2.30%) | 1.63 | 1.74 | 51.77K |
| 2025-03-31 | 1.71 | 1.72 | ↑$0.01 (0.58%) | 1.60 | 1.87 | 100.17K |
| 2025-03-28 | 1.87 | 1.70 | ↓$0.17 (-9.09%) | 1.69 | 1.92 | 34.26K |
| 2025-03-27 | 1.87 | 1.85 | ↓$0.02 (-1.07%) | 1.75 | 1.95 | 182.69K |
| 2025-03-26 | 1.95 | 1.90 | ↓$0.05 (-2.56%) | 1.75 | 1.97 | 229.37K |
| 2025-03-25 | 1.88 | 2.04 | ↑$0.16 (8.33%) | 1.79 | 2.05 | 457.80K |
| 2025-03-24 | 1.78 | 1.86 | ↑$0.08 (4.49%) | 1.75 | 1.90 | 80.14K |
| 2025-03-21 | 1.67 | 1.78 | ↑$0.11 (6.59%) | 1.57 | 1.78 | 176.32K |
| 2025-03-20 | 1.62 | 1.69 | ↑$0.07 (4.32%) | 1.60 | 1.70 | 47.07K |
| 2025-03-19 | 1.54 | 1.62 | ↑$0.08 (5.19%) | 1.54 | 1.62 | 6.71K |
| 2025-03-18 | 1.59 | 1.54 | ↓$0.06 (-3.46%) | 1.48 | 1.65 | 25.11K |
| 2025-03-17 | 1.55 | 1.58 | ↑$0.02 (1.61%) | 1.55 | 1.67 | 32.54K |
| 2025-03-14 | 1.52 | 1.54 | ↑$0.02 (1.32%) | 1.48 | 1.55 | 23.10K |
| 2025-03-13 | 1.48 | 1.51 | ↑$0.03 (2.03%) | 1.46 | 1.58 | 55.41K |
Create an account or log in to view more rows.
$BTTR has just been halted from trading.
$BTTR you wanna be a successful trader close your trades green
$BTTR Ride this train. You won't regret.
$BTTR what happen
$BTTR This may be your last opportunity to buy on the cheap??
$BTTR buy and HODL
$BTTR very nice
$BTTR who else excited??
$BTTR rubbish
$BTTR hot damn <3