Blackrock Municipal Target Term Closed Fund (BTT) Historical Stock Data
21.04 ↓0.01 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTT is down -0.03% a day on average. There have been 14 days where Blackrock Municipal Target Term Closed Fund closed green and 16 days where BTT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 21.07 | 21.04 | ↓$0.03 (-0.12%) | 21.02 | 21.07 | 89K |
| 2024-11-19 | 21.08 | 21.05 | ↓$0.03 (-0.14%) | 20.98 | 21.13 | 177.61K |
| 2024-11-18 | 21.06 | 21.07 | ↑$0.01 (0.05%) | 21.04 | 21.14 | 145.70K |
| 2024-11-15 | 21.12 | 21.10 | ↓$0.02 (-0.09%) | 21.05 | 21.16 | 160.68K |
| 2024-11-14 | 21.27 | 21.23 | ↓$0.04 (-0.19%) | 21.19 | 21.30 | 159.10K |
| 2024-11-13 | 21.26 | 21.26 | ↑$0.00 (0.00%) | 21.20 | 21.32 | 323.06K |
| 2024-11-12 | 21.17 | 21.21 | ↑$0.04 (0.19%) | 21.17 | 21.25 | 224.36K |
| 2024-11-11 | 21.23 | 21.20 | ↓$0.03 (-0.14%) | 21.12 | 21.26 | 288.09K |
| 2024-11-08 | 21.20 | 21.21 | ↑$0.01 (0.05%) | 21.16 | 21.29 | 241.85K |
| 2024-11-07 | 21.19 | 21.19 | ↑$0.00 (0.00%) | 21.06 | 21.29 | 167.29K |
| 2024-11-06 | 21.15 | 21.10 | ↓$0.05 (-0.24%) | 21.10 | 21.16 | 126.85K |
| 2024-11-05 | 21.21 | 21.26 | ↑$0.05 (0.24%) | 21.18 | 21.27 | 195.17K |
| 2024-11-04 | 21.31 | 21.22 | ↓$0.09 (-0.42%) | 21.17 | 21.35 | 95.54K |
| 2024-11-01 | 21.30 | 21.19 | ↓$0.11 (-0.52%) | 21.17 | 21.35 | 129.55K |
| 2024-10-31 | 21.09 | 21.21 | ↑$0.12 (0.57%) | 21.09 | 21.28 | 107.51K |
| 2024-10-30 | 21.09 | 21.10 | ↑$0.01 (0.05%) | 21.05 | 21.24 | 203.57K |
| 2024-10-29 | 21.09 | 21.08 | ↓$0.01 (-0.05%) | 21.06 | 21.16 | 158.66K |
| 2024-10-28 | 21.21 | 21.18 | ↓$0.03 (-0.14%) | 21.17 | 21.23 | 117.41K |
| 2024-10-25 | 21.22 | 21.21 | ↓$0.01 (-0.05%) | 21.19 | 21.29 | 87.79K |
| 2024-10-24 | 21.16 | 21.14 | ↓$0.02 (-0.09%) | 21.10 | 21.22 | 256.50K |
| 2024-10-23 | 21.25 | 21.20 | ↓$0.05 (-0.24%) | 21.17 | 21.34 | 160.02K |
| 2024-10-21 | 21.42 | 21.42 | ↑$0.00 (0.00%) | 21.41 | 21.49 | 117.68K |
| 2024-10-18 | 21.45 | 21.50 | ↑$0.05 (0.23%) | 21.45 | 21.55 | 77.06K |
| 2024-10-17 | 21.50 | 21.45 | ↓$0.05 (-0.23%) | 21.40 | 21.52 | 162.77K |
| 2024-10-16 | 21.46 | 21.47 | ↑$0.01 (0.05%) | 21.43 | 21.50 | 132.15K |
| 2024-10-14 | 21.57 | 21.51 | ↓$0.06 (-0.28%) | 21.48 | 21.57 | 74.50K |
| 2024-10-11 | 21.52 | 21.58 | ↑$0.06 (0.28%) | 21.52 | 21.59 | 101.74K |
| 2024-10-10 | 21.56 | 21.54 | ↓$0.02 (-0.09%) | 21.52 | 21.59 | 248.90K |
| 2024-10-09 | 21.51 | 21.54 | ↑$0.03 (0.14%) | 21.48 | 21.60 | 141.22K |
| 2024-10-08 | 21.48 | 21.55 | ↑$0.07 (0.33%) | 21.47 | 21.60 | 213.08K |
Create an account or log in to view more rows.
$BTT today will be a nice green day LFG!!!
$BTT wow! I sold too early
$BTT what V recovery or fake pump
$BTT Let’s goooo
$BTT let’s gooooo
$BTT wow. The volume is so low today. Unreal
$BTT I hate this company.
$BTT we back boys
$BTT why is there no volume? Is that suspicious?
$BTT HODL