Blackrock Municipal Target Term Closed Fund (BTT) Historical Stock Data
21.34 ↑0.03 (0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTT is up 0.12% a day on average. There have been 21 days where Blackrock Municipal Target Term Closed Fund closed green and 9 days where BTT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-13 | 21.30 | 21.34 | ↑$0.04 (0.19%) | 21.26 | 21.35 | 156.06K |
| 2025-03-12 | 21.33 | 21.31 | ↓$0.02 (-0.09%) | 21.31 | 21.41 | 109.57K |
| 2025-03-11 | 21.34 | 21.38 | ↑$0.04 (0.19%) | 21.32 | 21.45 | 175.25K |
| 2025-03-10 | 21.40 | 21.40 | ↑$0.00 (0.00%) | 21.29 | 21.50 | 113.97K |
| 2025-03-07 | 21.43 | 21.41 | ↓$0.02 (-0.09%) | 21.38 | 21.51 | 130.57K |
| 2025-03-06 | 21.42 | 21.41 | ↓$0.01 (-0.05%) | 21.37 | 21.45 | 119.74K |
| 2025-03-05 | 21.50 | 21.44 | ↓$0.06 (-0.28%) | 21.37 | 21.50 | 144.61K |
| 2025-03-04 | 21.47 | 21.46 | ↓$0.01 (-0.05%) | 21.43 | 21.48 | 99.33K |
| 2025-03-03 | 21.48 | 21.51 | ↑$0.03 (0.14%) | 21.44 | 21.57 | 127.71K |
| 2025-02-28 | 21.45 | 21.48 | ↑$0.03 (0.14%) | 21.43 | 21.52 | 121.53K |
| 2025-02-27 | 21.44 | 21.40 | ↓$0.04 (-0.16%) | 21.37 | 21.44 | 112.83K |
| 2025-02-26 | 21.38 | 21.45 | ↑$0.07 (0.33%) | 21.35 | 21.48 | 72.08K |
| 2025-02-25 | 21.34 | 21.39 | ↑$0.05 (0.23%) | 21.32 | 21.45 | 189.71K |
| 2025-02-24 | 21.40 | 21.32 | ↓$0.08 (-0.37%) | 21.31 | 21.42 | 174.72K |
| 2025-02-21 | 21.38 | 21.45 | ↑$0.07 (0.33%) | 21.35 | 21.46 | 118.98K |
| 2025-02-20 | 21.34 | 21.42 | ↑$0.08 (0.37%) | 21.34 | 21.43 | 101.36K |
| 2025-02-19 | 21.24 | 21.31 | ↑$0.07 (0.33%) | 21.24 | 21.37 | 132.28K |
| 2025-02-18 | 21.27 | 21.28 | ↑$0.01 (0.05%) | 21.15 | 21.30 | 77.49K |
| 2025-02-14 | 21.26 | 21.34 | ↑$0.08 (0.38%) | 21.26 | 21.34 | 83.97K |
| 2025-02-13 | 21.20 | 21.25 | ↑$0.05 (0.24%) | 21.19 | 21.27 | 121.32K |
| 2025-02-12 | 21.12 | 21.15 | ↑$0.03 (0.14%) | 21.09 | 21.20 | 112.43K |
| 2025-02-11 | 21.21 | 21.28 | ↑$0.07 (0.33%) | 21.21 | 21.28 | 100.43K |
| 2025-02-10 | 21.25 | 21.25 | ↑$0.00 (0.02%) | 21.25 | 21.35 | 70.20K |
| 2025-02-07 | 21.22 | 21.24 | ↑$0.02 (0.09%) | 21.19 | 21.29 | 96.24K |
| 2025-02-06 | 21.35 | 21.29 | ↓$0.06 (-0.28%) | 21.22 | 21.35 | 94.29K |
| 2025-02-05 | 21.27 | 21.40 | ↑$0.13 (0.61%) | 21.27 | 21.45 | 171.31K |
| 2025-02-04 | 21.01 | 21.20 | ↑$0.19 (0.90%) | 21.01 | 21.25 | 274.32K |
| 2025-02-03 | 21.09 | 21.10 | ↑$0.01 (0.05%) | 21.00 | 21.16 | 78.85K |
| 2025-01-31 | 21.09 | 21.04 | ↓$0.05 (-0.24%) | 20.98 | 21.11 | 128.48K |
| 2025-01-30 | 20.97 | 21.03 | ↑$0.06 (0.29%) | 20.97 | 21.10 | 120.32K |
Create an account or log in to view more rows.
$BTT I mean ... head and shoulders .....
$BTT I don't know shit
but I know I'm holdin till I at least triple up
$BTT Green by EOD guarentee
$BTT today will be a nice green day LFG!!!
$BTT wow! I sold too early
$BTT what V recovery or fake pump
$BTT Let’s goooo
$BTT let’s gooooo
$BTT wow. The volume is so low today. Unreal
$BTT I hate this company.