Blackrock Municipal Target Term Closed Fund (BTT) Historical Stock Data
20.49 ↓0.06 (-0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTT is down -0.09% a day on average. There have been 13 days where Blackrock Municipal Target Term Closed Fund closed green and 17 days where BTT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 20.67 | 20.49 | ↓$0.18 (-0.87%) | 20.47 | 20.68 | 373.18K |
| 2024-12-19 | 20.65 | 20.55 | ↓$0.10 (-0.48%) | 20.52 | 20.77 | 397.93K |
| 2024-12-18 | 20.86 | 20.67 | ↓$0.19 (-0.91%) | 20.65 | 21.00 | 331.06K |
| 2024-12-17 | 20.85 | 20.86 | ↑$0.01 (0.05%) | 20.85 | 20.95 | 303.20K |
| 2024-12-16 | 20.97 | 20.92 | ↓$0.05 (-0.24%) | 20.87 | 21.08 | 361.50K |
| 2024-12-13 | 21.14 | 21.02 | ↓$0.12 (-0.57%) | 20.95 | 21.15 | 191.89K |
| 2024-12-12 | 21.20 | 21.14 | ↓$0.06 (-0.28%) | 21.11 | 21.29 | 211.60K |
| 2024-12-11 | 21.36 | 21.29 | ↓$0.07 (-0.33%) | 21.29 | 21.40 | 239.58K |
| 2024-12-10 | 21.25 | 21.30 | ↑$0.05 (0.24%) | 21.25 | 21.35 | 171.27K |
| 2024-12-09 | 21.30 | 21.26 | ↓$0.04 (-0.19%) | 21.24 | 21.34 | 96.40K |
| 2024-12-06 | 21.31 | 21.36 | ↑$0.05 (0.23%) | 21.26 | 21.37 | 158.02K |
| 2024-12-05 | 21.34 | 21.29 | ↓$0.05 (-0.23%) | 21.29 | 21.36 | 209.72K |
| 2024-12-04 | 21.29 | 21.38 | ↑$0.09 (0.42%) | 21.28 | 21.38 | 169.83K |
| 2024-12-03 | 21.44 | 21.37 | ↓$0.07 (-0.33%) | 21.25 | 21.53 | 243.74K |
| 2024-12-02 | 21.41 | 21.40 | ↓$0.01 (-0.05%) | 21.37 | 21.51 | 101.39K |
| 2024-11-29 | 21.40 | 21.43 | ↑$0.03 (0.14%) | 21.33 | 21.46 | 33.45K |
| 2024-11-27 | 21.27 | 21.36 | ↑$0.09 (0.42%) | 21.20 | 21.37 | 114.27K |
| 2024-11-26 | 21.14 | 21.24 | ↑$0.10 (0.47%) | 21.11 | 21.27 | 112.93K |
| 2024-11-25 | 21.16 | 21.16 | ↑$0.00 (0.00%) | 21.16 | 21.22 | 150.22K |
| 2024-11-22 | 21.01 | 21.08 | ↑$0.07 (0.33%) | 21.01 | 21.12 | 160.45K |
| 2024-11-21 | 21.09 | 21.04 | ↓$0.05 (-0.24%) | 21.00 | 21.11 | 225.96K |
| 2024-11-20 | 21.07 | 21.04 | ↓$0.03 (-0.12%) | 21.02 | 21.07 | 89K |
| 2024-11-19 | 21.08 | 21.05 | ↓$0.03 (-0.14%) | 20.98 | 21.13 | 177.61K |
| 2024-11-18 | 21.06 | 21.07 | ↑$0.01 (0.05%) | 21.04 | 21.14 | 145.70K |
| 2024-11-15 | 21.12 | 21.10 | ↓$0.02 (-0.09%) | 21.05 | 21.16 | 160.68K |
| 2024-11-14 | 21.27 | 21.23 | ↓$0.04 (-0.19%) | 21.19 | 21.30 | 159.10K |
| 2024-11-13 | 21.26 | 21.26 | ↑$0.00 (0.00%) | 21.20 | 21.32 | 323.06K |
| 2024-11-12 | 21.17 | 21.21 | ↑$0.04 (0.19%) | 21.17 | 21.25 | 224.36K |
| 2024-11-11 | 21.23 | 21.20 | ↓$0.03 (-0.14%) | 21.12 | 21.26 | 288.09K |
| 2024-11-08 | 21.20 | 21.21 | ↑$0.01 (0.05%) | 21.16 | 21.29 | 241.85K |
Create an account or log in to view more rows.
$BTT I don't know shit
but I know I'm holdin till I at least triple up
$BTT Green by EOD guarentee
$BTT today will be a nice green day LFG!!!
$BTT wow! I sold too early
$BTT what V recovery or fake pump
$BTT Let’s goooo
$BTT let’s gooooo
$BTT wow. The volume is so low today. Unreal
$BTT I hate this company.
$BTT we back boys