Clarios International Inc. (BTRY) Historical Stock Data
Historical Data
In the past 30 trading days, BTRY is up 0.04% a day on average. There have been 27 days where Clarios International Inc. closed green and 3 days where BTRY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 1998-10-02 | 15.38 | 15.63 | ↑$0.25 (1.63%) | 15.38 | 16.00 | 11K |
| 1998-10-01 | 15.44 | 15.44 | ↑$0.00 (0.00%) | 15.44 | 15.44 | 3K |
| 1998-09-30 | 15.44 | 15.44 | ↑$0.00 (0.00%) | 15.44 | 15.44 | 100 |
| 1998-09-29 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 400 |
| 1998-09-28 | 15.44 | 15.44 | ↑$0.00 (0.00%) | 15.44 | 15.44 | 0 |
| 1998-09-25 | 15.44 | 15.44 | ↑$0.00 (0.00%) | 15.44 | 15.44 | 0 |
| 1998-09-24 | 15.44 | 15.44 | ↑$0.00 (0.00%) | 15.44 | 15.50 | 1.56K |
| 1998-09-23 | 15.25 | 15.25 | ↑$0.00 (0.00%) | 15.25 | 15.25 | 0 |
| 1998-09-22 | 15.25 | 15.25 | ↑$0.00 (0.00%) | 15.25 | 15.25 | 0 |
| 1998-09-21 | 15.25 | 15.25 | ↑$0.00 (0.00%) | 15.25 | 15.25 | 0 |
| 1998-09-18 | 15.25 | 15.25 | ↑$0.00 (0.00%) | 15.25 | 15.25 | 0 |
| 1998-09-17 | 15.25 | 15.25 | ↑$0.00 (0.00%) | 15.25 | 15.25 | 27.70K |
| 1998-09-16 | 15.19 | 15.19 | ↑$0.00 (0.00%) | 15.19 | 15.19 | 0 |
| 1998-09-15 | 15.19 | 15.19 | ↑$0.00 (0.00%) | 15.19 | 15.19 | 0 |
| 1998-09-14 | 15.19 | 15.19 | ↑$0.00 (0.00%) | 15.19 | 15.19 | 200 |
| 1998-09-11 | 15.19 | 15.19 | ↑$0.00 (0.00%) | 15.19 | 15.19 | 0 |
| 1998-09-10 | 15.19 | 15.19 | ↑$0.00 (0.00%) | 15.19 | 15.19 | 2.25K |
| 1998-09-09 | 15.13 | 15.13 | ↑$0.00 (0.00%) | 15.13 | 15.13 | 2K |
| 1998-09-08 | 15.13 | 15.13 | ↑$0.00 (0.00%) | 15.13 | 15.13 | 0 |
| 1998-09-04 | 15.13 | 15.13 | ↑$0.00 (0.00%) | 15.13 | 15.13 | 0 |
| 1998-09-03 | 15.19 | 15.13 | ↓$0.06 (-0.41%) | 15.13 | 15.19 | 800 |
| 1998-09-02 | 15.00 | 15.19 | ↑$0.19 (1.25%) | 15.00 | 15.25 | 8.25K |
| 1998-09-01 | 15.19 | 15.00 | ↓$0.19 (-1.24%) | 15.00 | 15.19 | 6.40K |
| 1998-08-31 | 15.00 | 15.38 | ↑$0.38 (2.50%) | 15.00 | 15.38 | 8.17K |
| 1998-08-28 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 800 |
| 1998-08-27 | 15.38 | 15.00 | ↓$0.38 (-2.44%) | 15.00 | 15.38 | 16.15K |
| 1998-08-26 | 15.38 | 15.38 | ↑$0.00 (0.00%) | 15.38 | 15.38 | 13.70K |
| 1998-08-25 | 15.38 | 15.38 | ↑$0.00 (0.00%) | 15.38 | 15.38 | 3.10K |
| 1998-08-24 | 15.38 | 15.38 | ↑$0.00 (0.00%) | 15.38 | 15.38 | 100 |
| 1998-08-21 | 15.38 | 15.38 | ↑$0.00 (0.00%) | 15.38 | 15.38 | 0 |
Create an account or log in to view more rows.
$BTRY shorters eat my shit
$BTRY run it!
$BTRY puts r going to print tomorrow
$BTRY what time we going green?
$BTRY I warned you all fairly you morons.
$BTRY this is going to skyrocket tmr!!!
$BTRY warming up
$BTRY buy bitches
$BTRY Many many bears
$BTRY i hate money so im buying