Northern Lights Fund Trust II (BTR) Historical Stock Data
26.54 ↑0.23 (0.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTR is down -0.08% a day on average. There have been 15 days where Northern Lights Fund Trust II closed green and 15 days where BTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 26.37 | 26.54 | ↑$0.17 (0.66%) | 26.37 | 26.54 | 119 |
| 2024-12-19 | 26.47 | 26.31 | ↓$0.16 (-0.59%) | 26.31 | 26.47 | 177 |
| 2024-12-18 | 26.48 | 26.48 | ↑$0.00 (0.00%) | 26.48 | 26.48 | 3 |
| 2024-12-17 | 27.23 | 27.23 | ↑$0.00 (0.00%) | 27.23 | 27.23 | 7 |
| 2024-12-16 | 27.56 | 27.37 | ↓$0.19 (-0.69%) | 27.37 | 27.56 | 1.30K |
| 2024-12-13 | 27.41 | 27.41 | ↑$0.00 (0.00%) | 27.41 | 27.41 | 2 |
| 2024-12-12 | 27.60 | 27.47 | ↓$0.13 (-0.47%) | 27.47 | 27.60 | 187 |
| 2024-12-11 | 27.62 | 27.62 | ↑$0.00 (0.00%) | 27.62 | 27.62 | 2 |
| 2024-12-09 | 27.72 | 27.62 | ↓$0.10 (-0.35%) | 27.62 | 27.72 | 2.44K |
| 2024-12-06 | 27.81 | 27.79 | ↓$0.02 (-0.06%) | 27.79 | 27.81 | 102 |
| 2024-12-05 | 27.91 | 27.82 | ↓$0.09 (-0.34%) | 27.82 | 27.91 | 219 |
| 2024-12-03 | 27.94 | 27.91 | ↓$0.03 (-0.11%) | 27.91 | 27.94 | 201 |
| 2024-12-02 | 27.98 | 27.92 | ↓$0.06 (-0.20%) | 27.92 | 27.98 | 106 |
| 2024-11-29 | 28.03 | 28.03 | ↑$0.00 (0.01%) | 28.03 | 28.03 | 252 |
| 2024-11-27 | 27.95 | 27.95 | ↑$0.00 (0.00%) | 27.95 | 27.95 | 2 |
| 2024-11-26 | 27.95 | 27.93 | ↓$0.02 (-0.07%) | 27.93 | 27.95 | 104 |
| 2024-11-25 | 27.86 | 27.86 | ↑$0.00 (0.00%) | 27.86 | 27.86 | 24 |
| 2024-11-22 | 27.78 | 27.74 | ↓$0.04 (-0.16%) | 27.74 | 27.78 | 103 |
| 2024-11-21 | 27.61 | 27.54 | ↓$0.07 (-0.26%) | 27.54 | 27.61 | 107 |
| 2024-11-20 | 27.30 | 27.30 | ↑$0.00 (0.00%) | 27.30 | 27.30 | 82 |
| 2024-11-19 | 27.10 | 27.25 | ↑$0.15 (0.55%) | 27.10 | 27.25 | 784 |
| 2024-11-18 | 27.17 | 27.17 | ↑$0.00 (0.00%) | 27.17 | 27.17 | 16 |
| 2024-11-15 | 27.03 | 27.03 | ↓$0.00 (-0.02%) | 27.03 | 27.03 | 128 |
| 2024-11-13 | 27.56 | 27.41 | ↓$0.15 (-0.53%) | 27.41 | 27.56 | 320 |
| 2024-11-12 | 27.41 | 27.41 | ↑$0.00 (0.00%) | 27.41 | 27.41 | 2 |
| 2024-11-11 | 27.62 | 27.62 | ↑$0.00 (0.00%) | 27.62 | 27.62 | 4 |
| 2024-11-07 | 27.35 | 27.33 | ↓$0.01 (-0.05%) | 27.33 | 27.35 | 139 |
| 2024-11-06 | 27.17 | 27.23 | ↑$0.06 (0.24%) | 27.17 | 27.23 | 265 |
| 2024-11-05 | 26.65 | 26.67 | ↑$0.02 (0.06%) | 26.65 | 26.67 | 1.38K |
| 2024-11-04 | 26.35 | 26.35 | ↓$0.00 (-0.01%) | 26.35 | 26.35 | 318 |
Create an account or log in to view more rows.
$BTR love this stock!!!!
$BTR bear trap
$BTR buying!
$BTR 50% chance this will go up or down. I am a professional guys.
$BTR to the moon!
$BTR The United States stock market is going to crash.
$BTR come on bulls we can do it
don’t let bears win
$BTR Guys when can we expect that 30% drop?
$BTR just added more
$BTR almost time for the running