Northern Lights Fund Trust II (BTR) Historical Stock Data
23.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTR is down -0.04% a day on average. There have been 24 days where Northern Lights Fund Trust II closed green and 6 days where BTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-29 | 23.45 | 23.45 | ↑$0.00 (0.00%) | 23.45 | 23.45 | 13 |
| 2025-05-28 | 23.35 | 23.35 | ↑$0.00 (0.00%) | 23.35 | 23.35 | 9 |
| 2025-05-27 | 23.41 | 23.41 | ↑$0.00 (0.00%) | 23.41 | 23.41 | 78 |
| 2025-05-23 | 23.27 | 23.27 | ↑$0.00 (0.00%) | 23.27 | 23.27 | 2 |
| 2025-05-22 | 23.24 | 23.24 | ↑$0.00 (0.00%) | 23.24 | 23.24 | 1 |
| 2025-05-21 | 23.16 | 23.16 | ↑$0.00 (0.00%) | 23.16 | 23.16 | 147 |
| 2025-05-20 | 23.32 | 23.34 | ↑$0.02 (0.07%) | 23.32 | 23.34 | 2.24K |
| 2025-05-19 | 23.39 | 23.39 | ↑$0.00 (0.00%) | 23.39 | 23.39 | 6 |
| 2025-05-15 | 23.43 | 23.44 | ↑$0.01 (0.05%) | 23.37 | 23.45 | 2.78K |
| 2025-05-14 | 23.29 | 23.24 | ↓$0.05 (-0.23%) | 23.24 | 23.31 | 2.03K |
| 2025-05-12 | 23.38 | 23.36 | ↓$0.02 (-0.10%) | 23.36 | 23.38 | 170 |
| 2025-05-09 | 23.49 | 23.43 | ↓$0.06 (-0.26%) | 23.43 | 23.49 | 0.96K |
| 2025-05-08 | 23.44 | 23.44 | ↑$0.00 (0.00%) | 23.44 | 23.44 | 1 |
| 2025-05-07 | 23.56 | 23.56 | ↑$0.00 (0.00%) | 23.56 | 23.56 | 2 |
| 2025-05-06 | 23.53 | 23.53 | ↑$0.00 (0.00%) | 23.53 | 23.53 | 847 |
| 2025-05-05 | 23.48 | 23.48 | ↑$0.00 (0.00%) | 23.48 | 23.48 | 2 |
| 2025-05-02 | 23.55 | 23.53 | ↓$0.03 (-0.11%) | 23.53 | 23.55 | 6.36K |
| 2025-05-01 | 23.63 | 23.63 | ↑$0.00 (0.00%) | 23.63 | 23.63 | 2 |
| 2025-04-29 | 23.76 | 23.76 | ↑$0.00 (0.00%) | 23.76 | 23.76 | 1 |
| 2025-04-28 | 23.69 | 23.69 | ↑$0.00 (0.00%) | 23.69 | 23.69 | 4 |
| 2025-04-24 | 23.52 | 23.52 | ↑$0.00 (0.00%) | 23.52 | 23.52 | 210 |
| 2025-04-23 | 23.35 | 23.35 | ↑$0.00 (0.00%) | 23.35 | 23.35 | 3 |
| 2025-04-22 | 23.29 | 23.29 | ↑$0.00 (0.00%) | 23.29 | 23.29 | 2 |
| 2025-04-21 | 23.26 | 23.26 | ↑$0.00 (0.00%) | 23.26 | 23.26 | 2 |
| 2025-04-17 | 23.42 | 23.42 | ↑$0.00 (0.00%) | 23.42 | 23.42 | 2 |
| 2025-04-15 | 23.38 | 23.38 | ↑$0.00 (0.00%) | 23.38 | 23.38 | 4 |
| 2025-04-14 | 23.36 | 23.31 | ↓$0.05 (-0.21%) | 23.25 | 23.36 | 1.64K |
| 2025-04-11 | 23.18 | 23.18 | ↑$0.00 (0.00%) | 23.18 | 23.18 | 1 |
| 2025-04-10 | 23.31 | 23.22 | ↓$0.09 (-0.40%) | 23.22 | 23.31 | 153 |
| 2025-04-08 | 23.35 | 23.35 | ↑$0.00 (0.00%) | 23.35 | 23.35 | 86 |
Create an account or log in to view more rows.
$BTR getting this mare ready to run today
$BTR going down
$BTR now is the time to slap that ask!!!
$BTR going green
$BTR lets see if it can hold the line
$BTR death cross will complete today
$BTR Let it go...
$BTR bounce it!!
$BTR love when bulls come out
$BTR love this stock!!!!