Northern Lights Fund Trust II (BTR) Historical Stock Data
27.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTR is down -0.03% a day on average. There have been 19 days where Northern Lights Fund Trust II closed green and 11 days where BTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 27.30 | 27.30 | ↑$0.00 (0.00%) | 27.30 | 27.30 | 82 |
| 2024-11-19 | 27.10 | 27.25 | ↑$0.15 (0.55%) | 27.10 | 27.25 | 784 |
| 2024-11-18 | 27.17 | 27.17 | ↑$0.00 (0.00%) | 27.17 | 27.17 | 16 |
| 2024-11-15 | 27.03 | 27.03 | ↓$0.00 (-0.02%) | 27.03 | 27.03 | 128 |
| 2024-11-13 | 27.56 | 27.41 | ↓$0.15 (-0.53%) | 27.41 | 27.56 | 320 |
| 2024-11-12 | 27.41 | 27.41 | ↑$0.00 (0.00%) | 27.41 | 27.41 | 2 |
| 2024-11-11 | 27.62 | 27.62 | ↑$0.00 (0.00%) | 27.62 | 27.62 | 4 |
| 2024-11-07 | 27.35 | 27.33 | ↓$0.01 (-0.05%) | 27.33 | 27.35 | 139 |
| 2024-11-06 | 27.17 | 27.23 | ↑$0.06 (0.24%) | 27.17 | 27.23 | 265 |
| 2024-11-05 | 26.65 | 26.67 | ↑$0.02 (0.06%) | 26.65 | 26.67 | 1.38K |
| 2024-11-04 | 26.35 | 26.35 | ↓$0.00 (-0.01%) | 26.35 | 26.35 | 318 |
| 2024-11-01 | 26.51 | 26.37 | ↓$0.14 (-0.53%) | 26.37 | 26.51 | 149 |
| 2024-10-31 | 26.42 | 26.42 | ↑$0.00 (0.00%) | 26.42 | 26.42 | 13 |
| 2024-10-30 | 26.65 | 26.65 | ↑$0.00 (0.00%) | 26.65 | 26.65 | 2 |
| 2024-10-29 | 26.72 | 26.66 | ↓$0.06 (-0.21%) | 26.66 | 26.72 | 259 |
| 2024-10-28 | 26.78 | 26.78 | ↑$0.00 (0.00%) | 26.78 | 26.78 | 7 |
| 2024-10-25 | 26.64 | 26.64 | ↑$0.00 (0.00%) | 26.64 | 26.64 | 42 |
| 2024-10-24 | 26.76 | 26.77 | ↑$0.01 (0.03%) | 26.76 | 26.79 | 303 |
| 2024-10-23 | 26.66 | 26.74 | ↑$0.08 (0.30%) | 26.66 | 26.74 | 371 |
| 2024-10-22 | 26.86 | 26.86 | ↑$0.00 (0.00%) | 26.86 | 26.86 | 4 |
| 2024-10-21 | 26.90 | 26.89 | ↓$0.00 (-0.02%) | 26.89 | 26.90 | 303 |
| 2024-10-18 | 27.15 | 27.10 | ↓$0.05 (-0.19%) | 27.10 | 27.15 | 554 |
| 2024-10-16 | 27.06 | 27.06 | ↑$0.00 (0.00%) | 27.06 | 27.06 | 2 |
| 2024-10-15 | 26.85 | 26.85 | ↑$0.00 (0.00%) | 26.85 | 26.85 | 98 |
| 2024-10-14 | 26.95 | 26.95 | ↑$0.00 (0.00%) | 26.95 | 26.95 | 24 |
| 2024-10-10 | 26.56 | 26.56 | ↑$0.00 (0.00%) | 26.56 | 26.56 | 2 |
| 2024-10-09 | 26.40 | 26.63 | ↑$0.23 (0.87%) | 26.40 | 26.63 | 1.89K |
| 2024-10-07 | 26.59 | 26.42 | ↓$0.17 (-0.63%) | 26.42 | 26.59 | 1.57K |
| 2024-10-04 | 26.72 | 26.67 | ↓$0.05 (-0.20%) | 26.64 | 26.72 | 1.76K |
| 2024-10-03 | 26.62 | 26.48 | ↓$0.14 (-0.54%) | 26.48 | 26.62 | 0.94K |
Create an account or log in to view more rows.
$BTR love this stock!!!!
$BTR bear trap
$BTR buying!
$BTR 50% chance this will go up or down. I am a professional guys.
$BTR to the moon!
$BTR The United States stock market is going to crash.
$BTR come on bulls we can do it
don’t let bears win
$BTR Guys when can we expect that 30% drop?
$BTR just added more
$BTR almost time for the running