Bitwise Funds Trust (BTOP) Options

34.70 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

BTOP Max Pain

The max pain for BTOP on June 20th, 2025 is $21.

Bitwise Funds Trust is currently $34.70 which is 65.23% higher than its max pain. According to the max pain theory, Bitwise Funds Trust will likely gravitate lower closer to $21 by June 20th.

Outlook: Negative

BTOP Max Pain Distribution Chart

Option Chain

The option chain for Bitwise Funds Trust on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
21	0	N/A	10.4	13.7	0	179.05	0.8745	0.0119	-0.0596	0.02	13.7
22	0	N/A	9.4	12.7	0	165.91	0.865	0.0135	-0.0582	0.021	12.7
23	0	N/A	8.4	11.7	0	153.3	0.8545	0.0154	-0.0567	0.0221	11.7
24	0	N/A	7.4	10.7	0	141.13	0.8429	0.0176	-0.0551	0.0233	10.7
25	0	N/A	6.4	9.7	0	129.35	0.8299	0.0202	-0.0533	0.0245	9.7
26	0	N/A	5.5	8.8	0	121.73	0.8106	0.023	-0.0537	0.0262	8.8
27	0	N/A	4.4	7.8	0	110.33	0.7935	0.0267	-0.0514	0.0276	7.8
28	0	N/A	3.4	6.8	0	99.12	0.7736	0.0314	-0.0489	0.0292	6.8
29	0	N/A	2.65	5.8	0	88.03	0.7499	0.0373	-0.046	0.0308	5.8
30	0	N/A	1.7	5	0	14.61	0.994	0.012	-0.0039	0.0016	3.35
31	2.84	-2.48%	0.95	4.2	2	36.29	0.7723	0.0859	-0.0199	0.0292	2.84
32	11.3	24.79%	0.2	3.7	0	30.34	0.6967	0.1189	-0.0191	0.0338	1.95
33	0	N/A	0	3.1	0	35.49	0.5622	0.1147	-0.0239	0.0382	1.55
34	0	N/A	0	2.75	0	42.96	0.4644	0.0955	-0.0283	0.0385	1.38
35	0	N/A	0	2.45	0	48.88	0.3952	0.0813	-0.0308	0.0373	1.23
36	0	N/A	0	2.3	0	55.4	0.3479	0.0689	-0.0332	0.0358	1.15
37	0	N/A	0	2.15	0	60.93	0.3105	0.0598	-0.0347	0.0342	1.08
38	0	N/A	0	2.05	0	66.44	0.2823	0.0525	-0.0361	0.0327	1.03
39	0	N/A	0	2	0	72.15	0.2618	0.0466	-0.0376	0.0315	1
40	0	N/A	0	1.95	0	77.41	0.2445	0.0419	-0.0388	0.0304	0.97
41	0	N/A	0	1.9	0	82.28	0.2296	0.0381	-0.0398	0.0294	0.95
42	0	N/A	0	1.9	0	87.68	0.2196	0.0348	-0.0413	0.0286	0.95
43	0	N/A	0	1.9	0	92.84	0.211	0.0321	-0.0426	0.028	0.95
44	0	N/A	0	1.85	0	96.85	0.2005	0.0299	-0.0431	0.0272	0.92
45	3.6	40.06%	0.05	1.85	5	102.49	0.1969	0.0279	-0.0451	0.0269	0.95
46	4	44.10%	0	1	1	87.97	0.1303	0.0249	-0.0296	0.0205	0.5
47	0	N/A	0	1.85	0	110.42	0.1829	0.0248	-0.0463	0.0257	0.92
48	0	N/A	0	1.85	0	114.62	0.1782	0.0235	-0.0473	0.0253	0.92
49	0	N/A	0	1.85	0	118.67	0.1739	0.0223	-0.0482	0.0249	0.93
50	0	N/A	0	1.85	0	122.59	0.17	0.0213	-0.049	0.0245	0.93
51	0	N/A	0	1.85	0	126.39	0.1664	0.0204	-0.0498	0.0242	0.93
52	0	N/A	0	1.85	0	130.06	0.1631	0.0196	-0.0506	0.0239	0.93
53	0	N/A	0	1.85	0	133.63	0.1601	0.0188	-0.0513	0.0236	0.93
54	0	N/A	0	1.85	0	137.1	0.1573	0.0181	-0.052	0.0233	0.93
55	0	N/A	0	1.85	0	140.47	0.1546	0.0175	-0.0527	0.023	0.93
56	0	N/A	0	1.85	0	143.75	0.1522	0.0169	-0.0534	0.0228	0.93
57	0	N/A	0	1.85	0	146.95	0.1499	0.0164	-0.054	0.0226	0.93
58	0	N/A	0	1.85	0	150.06	0.1477	0.0159	-0.0546	0.0224	0.92
59	0	N/A	0	1.85	0	153.1	0.1457	0.0154	-0.0552	0.0222	0.93
60	0	N/A	0	1.85	0	156.06	0.1438	0.015	-0.0557	0.022	0.92
61	0	N/A	0	1.85	0	158.95	0.142	0.0146	-0.0563	0.0218	0.93
62	0	N/A	0	1.85	0	161.78	0.1403	0.0142	-0.0568	0.0216	0.93
63	0	N/A	0	1.85	0	164.54	0.1387	0.0139	-0.0573	0.0214	0.93
64	0	N/A	0	1.85	0	167.24	0.1372	0.0135	-0.0578	0.0213	0.93
65	0	N/A	0	1.85	0	169.88	0.1357	0.0132	-0.0583	0.0211	0.93
66	0	N/A	0	1.85	0	172.47	0.1343	0.0129	-0.0587	0.021	0.93
67	0	N/A	0	1.85	0	175	0.133	0.0127	-0.0592	0.0208	0.93
68	0	N/A	0	1.85	0	177.48	0.1317	0.0124	-0.0596	0.0207	0.93
69	0	N/A	0	1.85	0	179.91	0.1305	0.0122	-0.06	0.0205	0.93

Puts

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
21	N/A	0	1.85	154.55	-0.1053	0.0122	-0.0435	0.0176	0.93
22	N/A	0	1.85	142.85	-0.1137	0.0139	-0.0424	0.0186	0.93
23	N/A	0	1.9	132.86	-0.1245	0.016	-0.042	0.0199	0.95
24	N/A	0	1.9	121.92	-0.1349	0.0184	-0.0407	0.021	0.95
25	N/A	0	1.9	111.3	-0.1468	0.0213	-0.0393	0.0223	0.95
26	N/A	0	1.9	100.95	-0.1604	0.0249	-0.0377	0.0236	0.95
27	N/A	0	1.9	90.82	-0.1762	0.0295	-0.036	0.0251	0.95
28	N/A	0	1.95	81.76	-0.197	0.0351	-0.0346	0.0269	0.98
29	N/A	0	2.05	73.52	-0.224	0.0421	-0.0334	0.029	1.03
30	N/A	0	2.15	65.02	-0.2571	0.0513	-0.0317	0.0312	1.08
31	N/A	0	2.35	57.62	-0.3024	0.0627	-0.0302	0.0338	1.18
32	N/A	0	2.65	50.8	-0.363	0.0765	-0.0284	0.0363	1.33
33	N/A	0	3.1	44.66	-0.4437	0.0918	-0.0259	0.0382	1.55
34	N/A	0.25	3.7	41.67	-0.5421	0.0991	-0.0238	0.0384	1.98
35	N/A	1.05	4.3	43.48	-0.6289	0.0907	-0.0234	0.0365	2.68
36	N/A	1.85	5.2	47.56	-0.6899	0.0776	-0.0238	0.0341	3.53
37	N/A	2.7	5.9	47.83	-0.7562	0.0688	-0.0208	0.0302	4.3
38	N/A	3.6	6.8	50.77	-0.797	0.0586	-0.0197	0.0272	5.2
39	N/A	4.4	7.8	52.66	-0.8354	0.0498	-0.0177	0.0238	6.1
40	N/A	5.5	8.7	58.04	-0.8468	0.0431	-0.0187	0.0227	7.1
41	N/A	6.5	9.7	63.14	-0.8559	0.038	-0.0196	0.0218	8.1
42	N/A	7.4	10.7	65.56	-0.8739	0.0335	-0.0184	0.0199	9.05
43	N/A	8.4	11.7	70.13	-0.8799	0.0303	-0.019	0.0192	10.05
44	N/A	9.4	12.7	74.52	-0.8851	0.0276	-0.0196	0.0187	11.05
45	N/A	10.4	13.7	78.75	-0.8895	0.0254	-0.0202	0.0181	12.05
46	N/A	11.4	14.7	82.82	-0.8934	0.0235	-0.0207	0.0177	13.05
47	N/A	12.4	15.7	86.76	-0.8968	0.022	-0.0212	0.0173	14.05
48	N/A	13.4	16.7	90.57	-0.9003	0.0205	-0.0216	0.0168	15.05
49	N/A	14.4	17.7	94.26	-0.9031	0.0193	-0.022	0.0165	16.05
50	N/A	15.4	18.7	97.85	-0.9055	0.0183	-0.0225	0.0162	17.05
51	N/A	16.4	19.7	101.33	-0.9083	0.0172	-0.0228	0.0158	18.05
52	N/A	17.4	20.7	104.71	-0.9103	0.0164	-0.0232	0.0155	19.05
53	N/A	18.4	21.7	108	-0.9121	0.0157	-0.0235	0.0153	20.05
54	N/A	19.4	22.7	111.21	-0.9138	0.015	-0.0239	0.0151	21.05
55	N/A	20.4	23.7	114.33	-0.9153	0.0144	-0.0242	0.0149	22.05
56	N/A	21.4	24.7	117.38	-0.9172	0.0138	-0.0244	0.0146	23.05
57	N/A	22.4	25.7	120.36	-0.9186	0.0133	-0.0248	0.0144	24.05
58	N/A	23.4	26.7	123.26	-0.9198	0.0128	-0.0251	0.0143	25.05
59	N/A	24.4	27.7	126.11	-0.9209	0.0124	-0.0254	0.0141	26.05
60	N/A	25.4	28.7	128.89	-0.922	0.012	-0.0257	0.014	27.05
61	N/A	26.4	29.7	131.61	-0.923	0.0117	-0.0259	0.0138	28.05
62	N/A	27.4	30.7	134.27	-0.9242	0.0808	-0.0261	0.0137	29.05
63	N/A	28.4	31.7	136.88	-0.9252	0.011	-0.0264	0.0135	30.05
64	N/A	29.4	32.7	139.44	-0.926	0.0107	-0.0266	0.0134	31.05
65	N/A	30.4	33.7	141.95	-0.9268	0.0104	-0.0269	0.0133	32.05
66	N/A	31.4	34.7	144.41	-0.9275	0.0102	-0.0271	0.0132	33.05
67	N/A	32.4	35.7	146.82	-0.9282	0.0099	-0.0274	0.0131	34.05
68	N/A	33.4	36.7	149.19	-0.9288	0.0097	-0.0276	0.013	35.05
69	N/A	34.4	37.7	151.52	-0.9295	0.0095	-0.0279	0.0129	36.05