Bitwise Funds Trust (BTOP) Options

24.05 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

BTOP Max Pain

The max pain for BTOP on April 17th, 2025 is $18.

Bitwise Funds Trust is currently $24.05 which is 33.62% higher than its max pain. According to the max pain theory, Bitwise Funds Trust will likely gravitate lower closer to $18 by April 17th.

Outlook: Negative

BTOP Max Pain Distribution Chart

Option Chain

The option chain for Bitwise Funds Trust on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
18	0	N/A	6.8	10.1	0	117.4	0.9387	0.0173	-0.0243	0.0072	8.45
19	0	N/A	5.8	9.1	0	103.5	0.9317	0.0213	-0.0235	0.0079	7.45
20	0	N/A	4.8	8.1	0	90.14	0.9232	0.0267	-0.0225	0.0086	6.45
21	0	N/A	3.9	7.2	0	86.86	0.8902	0.0362	-0.0278	0.0112	5.55
22	0	N/A	2.95	6.2	0	75.31	0.8679	0.0475	-0.0275	0.0128	4.58
23	0	N/A	1.95	5.3	0	65.16	0.8331	0.0642	-0.0278	0.015	3.63
24	0	N/A	1.15	4.4	0	59.64	0.7673	0.0857	-0.0307	0.0183	2.78
25	0	N/A	0	3.6	0	45.28	0.7014	0.1282	-0.0267	0.0207	1.8
26	0	N/A	0	3.1	0	59.71	0.5563	0.1107	-0.0386	0.0236	1.55
27	0	N/A	0	2.6	0	67.98	0.4597	0.0977	-0.0437	0.0237	1.3
28	3.51	31.01%	0	2.3	2	76.92	0.3907	0.0835	-0.0475	0.0229	1.15
29	0	N/A	0	2.1	0	85.69	0.341	0.0716	-0.0504	0.0219	1.05
30	0	N/A	0	1.95	0	93.93	0.3036	0.0623	-0.0525	0.0209	0.98
31	0	N/A	0	1.95	0	104.61	0.2824	0.0541	-0.0564	0.0202	0.98
32	0	N/A	0	1.9	0	113.21	0.2624	0.0482	-0.0587	0.0195	0.95
33	0	N/A	0	1.85	0	121.09	0.2455	0.0435	-0.0606	0.0188	0.93
34	0	N/A	0	1.85	0	129.7	0.2343	0.0396	-0.0632	0.0183	0.93
35	0	N/A	0	1.85	0	137.83	0.2247	0.0364	-0.0656	0.0179	0.93
36	0	N/A	0	1.8	0	144.11	0.2133	0.0338	-0.0665	0.0174	0.9
37	0	N/A	0	1.8	0	151.43	0.2062	0.0315	-0.0685	0.017	0.9
38	0	N/A	0	1.8	0	158.41	0.2	0.0296	-0.0703	0.0167	0.9

Puts

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
18	N/A	0	1.8	183.72	-0.1334	0.0196	-0.0618	0.0129	0.9
19	N/A	0	1.8	165.15	-0.1476	0.0234	-0.0594	0.0138	0.9
20	N/A	0	1.8	147.28	-0.1641	0.0281	-0.0567	0.0148	0.9
21	N/A	0	1.85	131.51	-0.1856	0.034	-0.0547	0.016	0.92
22	N/A	0	1.9	115.88	-0.2116	0.0418	-0.0521	0.0173	0.95
23	N/A	0	1.95	100.21	-0.2441	0.0524	-0.0487	0.0188	0.98
24	N/A	0	2.1	86.72	-0.2903	0.0661	-0.0458	0.0205	1.05
25	N/A	0	2.25	72.15	-0.3523	0.0862	-0.0411	0.0222	1.13
26	N/A	0	2.6	60.01	-0.4451	0.1105	-0.036	0.0236	1.3
27	N/A	0	3.2	49.22	-0.5783	0.1337	-0.0286	0.0234	1.6
28	N/A	0.4	3.9	42.76	-0.7333	0.1301	-0.0202	0.0196	2.15
29	N/A	1.25	4.5	35.73	-0.8922	0.1167	-0.0086	0.0109	2.88
30	N/A	2.15	5.4	125.3	-0.6277	0.0507	-0.0724	0.0226	5.4
31	N/A	3.1	6.3	132.31	-0.6562	0.0467	-0.0743	0.022	6.3
32	N/A	4	7.2	138.27	-0.6817	0.0433	-0.0752	0.0213	7.2
33	N/A	4.9	8.2	148.11	-0.6952	0.0397	-0.0791	0.0209	8.2
34	N/A	5.9	9.2	157.37	-0.7066	0.0367	-0.0826	0.0206	9.2
35	N/A	6.9	10.2	166.11	-0.7164	0.0342	-0.0858	0.0202	10.2
36	N/A	7.9	11.2	174.41	-0.725	0.0321	-0.0888	0.0199	11.2
37	N/A	8.9	12.2	182.3	-0.7326	0.0303	-0.0915	0.0197	12.2
38	N/A	9.9	13.2	189.83	-0.7392	0.0288	-0.0941	0.0194	13.2